• LAST PRICE
    67.8300
  • TODAY'S CHANGE (%)
    Trending Up2.3900 (3.6522%)
  • Bid / Lots
    67.8300/ 5
  • Ask / Lots
    68.4000/ 1
  • Open / Previous Close
    65.4000 / 65.4400
  • Day Range
    Low 65.0700
    High 68.3050
  • 52 Week Range
    Low 53.8300
    High 79.0400
  • Volume
    5,192,889
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 65.44
TimeVolumeFAST
09:32 ET31109665.235
09:34 ET1524565.315
09:36 ET3353165.37
09:38 ET8135865.715
09:39 ET2234065.935
09:41 ET885465.89
09:43 ET1455665.89
09:45 ET2956666.04
09:48 ET1439766.02
09:50 ET1719766.305
09:52 ET2031866.52
09:54 ET2402466.68
09:56 ET2792666.78
09:57 ET2548066.895
09:59 ET3762366.735
10:01 ET1778866.9101
10:03 ET2278067
10:06 ET1745566.94
10:08 ET2012566.905
10:10 ET1097967.068
10:12 ET1199567.1135
10:14 ET2126267.06
10:15 ET2580567.09
10:17 ET2074867.08
10:19 ET3142366.91
10:21 ET1251666.74
10:24 ET564766.71
10:26 ET1939666.61
10:28 ET1212466.55
10:30 ET1361966.55
10:32 ET1531466.77
10:33 ET1054366.8
10:35 ET1274866.9
10:37 ET1822566.94
10:39 ET920267.1
10:42 ET2145967.13
10:44 ET835667.11
10:46 ET1311367.14
10:48 ET3812767.15
10:50 ET500167.1569
10:51 ET1407667.055
10:53 ET1475467.1351
10:55 ET1333467.15
10:57 ET1164567.15
11:00 ET1077967.155
11:02 ET446067.18
11:04 ET1297067.105
11:06 ET1552367.12
11:08 ET1201867.11
11:09 ET1332467.12
11:11 ET813367.13
11:13 ET1073767.16
11:15 ET3008067.265
11:18 ET1252267.385
11:20 ET688667.49
11:22 ET3721367.59
11:24 ET1702467.58
11:26 ET1329867.49
11:27 ET2740767.475
11:29 ET1502767.565
11:31 ET1130367.52
11:33 ET1439967.5
11:36 ET1570167.47
11:38 ET949167.46
11:40 ET516967.41
11:42 ET677567.473576
11:44 ET1177267.495
11:45 ET450167.41
11:47 ET1232367.54
11:49 ET2009267.37
11:51 ET818667.505
11:54 ET926767.55
11:56 ET580067.635
11:58 ET1235767.64
12:00 ET593467.61
12:02 ET320867.64
12:03 ET177367.62
12:05 ET575667.53
12:07 ET508667.6
12:09 ET480967.62
12:12 ET1487567.599
12:14 ET601667.67
12:16 ET429067.65
12:18 ET1050967.74
12:20 ET1052267.69
12:21 ET625467.71
12:23 ET558067.69
12:25 ET605867.66
12:27 ET572167.69
12:30 ET479067.72
12:32 ET1202367.77
12:34 ET1166967.705
12:36 ET650967.73
12:38 ET585567.77
12:39 ET649167.755
12:41 ET1123767.65
12:43 ET1021467.53
12:45 ET968467.41
12:48 ET832767.415
12:50 ET1383167.37
12:52 ET991967.42
12:54 ET620367.475
12:56 ET910067.43
12:57 ET696067.45
12:59 ET1359967.41
01:01 ET589067.4042
01:03 ET968467.425
01:06 ET1666567.48
01:08 ET1801667.49
01:10 ET824867.44
01:12 ET913967.44
01:14 ET1298567.53
01:15 ET1128367.53
01:17 ET764067.525
01:19 ET231667.5099
01:21 ET408967.4708
01:24 ET863067.53
01:26 ET525867.52
01:28 ET409767.5
01:30 ET555967.55
01:32 ET944967.52
01:33 ET556767.45
01:35 ET341067.48
01:37 ET557167.54
01:39 ET637467.55
01:42 ET462867.57
01:44 ET853267.6
01:46 ET418067.53
01:48 ET132267.48
01:50 ET335867.44
01:51 ET354067.515
01:53 ET1565467.59
01:55 ET197267.585
01:57 ET648367.61
02:00 ET378667.65
02:02 ET437167.58
02:04 ET261767.605
02:06 ET848567.65
02:08 ET625067.66
02:09 ET442167.72
02:11 ET564667.74
02:13 ET1299567.74
02:15 ET616767.79
02:18 ET527967.79
02:20 ET1950767.88
02:22 ET1749867.955
02:24 ET1557868.06
02:26 ET1485068.135
02:27 ET1330768.11
02:29 ET1957668.17
02:31 ET1002868.12
02:33 ET2254868.08
02:36 ET1380867.99
02:38 ET2963068.02
02:40 ET1147868.0602
02:42 ET1771368.08
02:44 ET582668.03
02:45 ET929768.03
02:47 ET1145068.08
02:49 ET943068.055
02:51 ET1144968.1
02:54 ET503068.1261
02:56 ET458268.14
02:58 ET809368.125
03:00 ET621768.11
03:02 ET3666468.14
03:03 ET782668.19
03:05 ET528068.14
03:07 ET1106868.21
03:09 ET1246868.3
03:12 ET890368.255
03:14 ET2244368.245
03:16 ET827568.25
03:18 ET1233468.16
03:20 ET1826968.25
03:21 ET1322968.19
03:23 ET971368.13
03:25 ET1270468.08
03:27 ET1183668.14
03:30 ET847568.1
03:32 ET1266168.06
03:34 ET1652068.05
03:36 ET1019368.06
03:38 ET913268.075
03:39 ET1469068.02
03:41 ET1770068.02
03:43 ET2410368.06
03:45 ET2068367.965
03:48 ET1828267.96
03:50 ET2476967.925
03:52 ET4094467.815
03:54 ET4572867.77
03:56 ET7207067.86
03:57 ET9415367.835
03:59 ET17761267.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
37.5B
33.8x
+9.32%
United StatesIR
Ingersoll Rand Inc
39.2B
49.2x
+18.48%
United StatesXYL
Xylem Inc
33.6B
49.0x
-1.91%
United StatesFTV
Fortive Corp
26.6B
30.1x
+14.37%
United StatesDOV
Dover Corp
25.4B
17.8x
+14.27%
United StatesSMECF
SMC Corp
34.5B
-835.9x
---
As of 2024-07-15

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.5B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.30%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
07-26-24
Pay Date
08-23-24
Beta
1.00
EPS
$2.01
Book Value
$5.85
P/E Ratio
33.8x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
28.2x
Operating Margin
20.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.