• LAST PRICE
    70.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.7495%)
  • Bid / Lots
    69.9000/ 1
  • Ask / Lots
    70.3900/ 1
  • Open / Previous Close
    71.3700 / 70.7100
  • Day Range
    Low 69.4100
    High 71.3700
  • 52 Week Range
    Low 53.9700
    High 79.0400
  • Volume
    2,071,669
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.71
TimeVolumeFAST
09:32 ET2543671.105
09:34 ET273770.72
09:36 ET141970.785
09:38 ET145070.775
09:39 ET111370.46
09:41 ET275070.53
09:43 ET1666470.595
09:45 ET361870.55
09:48 ET697570.61
09:50 ET386370.53
09:52 ET531670.43
09:54 ET790470.41
09:56 ET5535470.335
09:57 ET3804469.89
09:59 ET948169.785
10:01 ET943369.68
10:03 ET2234869.76
10:06 ET1056069.845
10:08 ET364369.945
10:10 ET364469.655
10:12 ET964869.725
10:14 ET295769.755
10:15 ET823869.75
10:17 ET188069.945
10:19 ET402769.96
10:21 ET385769.92
10:24 ET293969.9
10:26 ET356469.775
10:28 ET321269.735
10:30 ET242969.635
10:32 ET386369.6299
10:33 ET480269.605
10:35 ET1254869.62
10:37 ET164269.53
10:39 ET200569.47
10:42 ET276669.52
10:44 ET119569.59
10:46 ET363969.655
10:48 ET194369.605
10:50 ET263569.61
10:51 ET981669.735
10:53 ET367069.735
10:55 ET572069.765
10:57 ET395969.84
11:00 ET669269.885
11:02 ET177269.92
11:04 ET433570.09
11:06 ET252770.15
11:08 ET194370.18
11:09 ET1073770.19
11:11 ET83170.185
11:13 ET170070.12
11:15 ET198570.05
11:18 ET122769.97
11:20 ET90070.075
11:22 ET232669.93
11:24 ET379169.845
11:26 ET396069.88
11:27 ET80069.86
11:29 ET110069.86
11:31 ET332069.86
11:33 ET146069.85
11:36 ET266469.885
11:38 ET130069.98
11:40 ET161469.99
11:42 ET330070.08
11:44 ET213270.125
11:45 ET150070.1
11:47 ET100070.12
11:49 ET80070.12
11:51 ET413470.11
11:54 ET50070.12
11:56 ET1466470.25
11:58 ET223270.27
12:00 ET598970.21
12:02 ET540970.23
12:03 ET569470.2201
12:05 ET876170.23
12:07 ET208070.29
12:09 ET580170.14
12:12 ET153670.1044
12:14 ET108670.1
12:16 ET121470.06
12:18 ET140070.08
12:20 ET208570.055
12:21 ET30070.07
12:23 ET150069.99
12:25 ET148469.95
12:27 ET305069.9
12:30 ET154269.8701
12:32 ET130069.83
12:34 ET151469.88
12:36 ET50069.92
12:38 ET80069.97
12:39 ET270070.13
12:41 ET175170.155
12:43 ET93070.1763
12:45 ET162670.23
12:48 ET250070.24
12:50 ET120070.22
12:52 ET100070.24
12:54 ET340070.24
12:56 ET432670.24
12:57 ET140070.245
12:59 ET127870.22
01:01 ET125370.257608
01:03 ET331770.3
01:06 ET103870.3
01:08 ET105170.27
01:10 ET126070.29
01:12 ET100070.32
01:14 ET234570.345
01:15 ET71770.33
01:17 ET194470.36
01:19 ET779570.37
01:21 ET60070.365
01:24 ET120070.4
01:26 ET234870.36
01:28 ET47970.35
01:30 ET130070.29
01:32 ET117870.26
01:33 ET128870.26
01:35 ET193070.22
01:37 ET154770.21
01:39 ET516270.14
01:42 ET156370.175
01:44 ET315270.26
01:46 ET120070.37
01:48 ET150070.3
01:50 ET100070.29
01:51 ET70570.25
01:53 ET60070.17
01:55 ET60070.21
01:57 ET40070.19
02:00 ET70070.16
02:02 ET160070.11
02:04 ET166570.1
02:06 ET130070.13
02:08 ET112070.11
02:09 ET146770.15
02:11 ET70070.13
02:13 ET91570.12
02:15 ET212370.13
02:18 ET168870.14
02:20 ET917670.18
02:22 ET109370.195
02:24 ET175970.21
02:26 ET85570.22
02:27 ET246270.22
02:29 ET120370.18
02:31 ET60070.18
02:33 ET127070.17
02:36 ET303270.29
02:38 ET69470.265
02:40 ET100070.23
02:42 ET100070.25
02:44 ET546270.26
02:45 ET177670.21
02:47 ET189070.23
02:49 ET969970.21
02:51 ET150170.26
02:54 ET254870.235
02:56 ET90070.195
02:58 ET124470.22
03:00 ET343270.22
03:02 ET177270.23
03:03 ET176870.21
03:05 ET175370.22
03:07 ET1571470.25
03:09 ET125270.25
03:12 ET372770.2319
03:14 ET184870.25
03:16 ET150670.26
03:18 ET359070.23
03:20 ET172570.23
03:21 ET376970.14
03:23 ET708770.2116
03:25 ET198470.28
03:27 ET200770.24
03:30 ET598670.25
03:32 ET242270.27
03:34 ET229070.34
03:36 ET306570.34
03:38 ET562670.33
03:39 ET728070.29
03:41 ET590170.27
03:43 ET864870.26
03:45 ET685770.27
03:48 ET310070.22
03:50 ET760770.24
03:52 ET1883470.13
03:54 ET2592570.1
03:56 ET3351270.195
03:57 ET6164070.09
03:59 ET48170570.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
40.2B
34.9x
+9.32%
United StatesIR
Ingersoll Rand Inc
40.8B
50.0x
+18.48%
United StatesXYL
Xylem Inc
32.4B
42.4x
-1.91%
United StatesFTV
Fortive Corp
26.9B
30.9x
+14.37%
United StatesDOV
Dover Corp
26.0B
17.6x
+14.27%
United StatesSNA
Snap-On Inc
15.1B
14.9x
+9.47%
As of 2024-10-05

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.2B
Revenue (TTM)
$7.4B
Shares Outstanding
572.6M
Dividend Yield
2.22%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
07-26-24
Pay Date
08-23-24
Beta
1.00
EPS
$2.01
Book Value
$5.85
P/E Ratio
34.9x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
30.3x
Operating Margin
20.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.