• LAST PRICE
    81.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.3773%)
  • Bid / Lots
    81.5700/ 1
  • Ask / Lots
    82.3800/ 1
  • Open / Previous Close
    82.0200 / 82.1600
  • Day Range
    Low 81.5100
    High 82.2200
  • 52 Week Range
    Low 59.4650
    High 84.8800
  • Volume
    2,595,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 82.16
TimeVolumeFAST
09:32 ET15222881.93
09:33 ET426081.875
09:35 ET149781.86
09:37 ET212381.99
09:39 ET1041982.09
09:42 ET336982.067618
09:44 ET694282.07
09:46 ET469682.16
09:48 ET3286782.175
09:50 ET751082.09
09:51 ET2256982.125
09:53 ET2479682.105
09:55 ET505782.015
09:57 ET2051782.03
10:00 ET683482.08
10:02 ET1202081.92
10:04 ET437781.83
10:06 ET169181.82
10:08 ET313881.86
10:09 ET382081.775
10:11 ET572281.665
10:13 ET560781.57
10:15 ET439581.74
10:18 ET73181.72
10:20 ET100081.68
10:22 ET182481.71
10:24 ET633681.7
10:26 ET350881.69
10:27 ET1591581.75
10:29 ET935581.7
10:31 ET618581.7
10:33 ET556381.71
10:36 ET264981.765
10:38 ET573581.73
10:40 ET679981.79
10:42 ET591681.745
10:44 ET401281.73
10:45 ET558081.79
10:47 ET449081.72
10:49 ET228681.89
10:51 ET480281.84
10:54 ET386681.795
10:56 ET193881.75
10:58 ET301881.72
11:00 ET321781.76
11:02 ET236581.77
11:03 ET212281.75
11:05 ET86081.675
11:07 ET88781.67
11:09 ET475581.72
11:12 ET100081.73
11:14 ET194381.77
11:16 ET122181.785
11:18 ET90081.78
11:20 ET1068081.83
11:21 ET140181.78
11:23 ET123281.815
11:25 ET290181.855
11:27 ET415381.85
11:32 ET150081.83
11:34 ET101081.87
11:36 ET90081.8
11:38 ET40081.78
11:39 ET70081.77
11:41 ET80081.77
11:43 ET251081.79
11:45 ET104781.83
11:48 ET184881.9
11:50 ET330581.92
11:52 ET287881.86
11:54 ET75281.84
11:56 ET165581.9094
11:57 ET150081.84
11:59 ET110681.88
12:01 ET168881.86
12:03 ET107181.8424
12:06 ET235381.86
12:08 ET5675781.84
12:10 ET131681.8
12:12 ET100081.82
12:14 ET106081.82
12:15 ET76081.88
12:17 ET70181.875
12:19 ET80681.9
12:24 ET110081.85
12:26 ET150881.81
12:28 ET157681.79
12:30 ET70081.82
12:32 ET144181.79
12:33 ET223581.7588
12:35 ET160081.77
12:37 ET216281.77
12:39 ET135081.79
12:42 ET150081.75
12:44 ET100081.75
12:46 ET3206181.67
12:48 ET576881.65
12:50 ET804081.665
12:51 ET330881.5881
12:53 ET460081.62
12:55 ET185081.66
12:57 ET81281.68
01:00 ET258381.75
01:02 ET110981.835
01:04 ET60081.88
01:06 ET458281.81
01:08 ET180081.81
01:09 ET175281.79
01:11 ET257981.76
01:13 ET516681.76
01:15 ET413081.76
01:18 ET335181.76
01:20 ET240881.74
01:22 ET312681.8
01:24 ET1323881.78
01:26 ET960381.685
01:27 ET171581.72
01:29 ET312481.705
01:31 ET130081.65
01:33 ET460581.68
01:36 ET221281.58
01:38 ET746181.655
01:40 ET540581.67
01:42 ET200181.63
01:44 ET175181.605
01:45 ET200981.645
01:47 ET174181.5952
01:49 ET206681.535
01:51 ET867181.525
01:54 ET32081.53
01:56 ET120081.58
01:58 ET346781.564
02:00 ET430081.565
02:02 ET80081.61
02:03 ET318281.65
02:05 ET230081.6
02:07 ET274181.647
02:09 ET241081.655
02:12 ET157281.66
02:14 ET204381.67
02:16 ET388281.75
02:18 ET172981.78
02:20 ET443481.78
02:21 ET30081.83
02:23 ET305781.81
02:25 ET122181.8
02:27 ET236881.85
02:30 ET240081.84
02:32 ET216681.83
02:34 ET150081.85
02:36 ET59781.86
02:38 ET300081.855
02:39 ET149281.87
02:41 ET240081.86
02:43 ET260081.94
02:45 ET103981.93
03:14 ET38981.71
03:15 ET285381.77
03:17 ET485781.75
03:19 ET329981.66
03:21 ET444881.73
03:24 ET271781.74
03:26 ET367581.7
03:28 ET226781.69
03:30 ET158581.62
03:32 ET580681.55
03:33 ET686081.615
03:35 ET215881.62
03:37 ET400281.64
03:39 ET562581.63
03:42 ET562681.61
03:44 ET885881.63
03:46 ET869981.56
03:48 ET1197281.58
03:50 ET847681.68
03:51 ET1344581.66
03:53 ET1682881.7
03:55 ET2584581.81
03:57 ET3753981.845
04:00 ET62416981.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
46.9B
40.7x
+9.32%
United StatesIR
Ingersoll Rand Inc
41.3B
49.8x
+18.48%
United StatesXYL
Xylem Inc
29.6B
35.7x
-1.91%
United StatesDOV
Dover Corp
27.6B
18.4x
+14.27%
United StatesFTV
Fortive Corp
26.0B
29.8x
+14.37%
United StatesSNA
Snap-On Inc
18.7B
18.4x
+9.47%
As of 2024-11-16

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.9B
Revenue (TTM)
$7.5B
Shares Outstanding
572.9M
Dividend Yield
1.91%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
10-25-24
Pay Date
11-22-24
Beta
0.99
EPS
$2.01
Book Value
$5.85
P/E Ratio
40.7x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
35.3x
Operating Margin
20.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.