• LAST PRICE
    70.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.8826%)
  • Bid / Lots
    70.0500/ 2
  • Ask / Lots
    72.0000/ 1
  • Open / Previous Close
    71.0300 / 71.3800
  • Day Range
    Low 70.1500
    High 71.0300
  • 52 Week Range
    Low 53.8300
    High 79.0400
  • Volume
    4,673,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 71.38
TimeVolumeFAST
09:32 ET49637470.785
09:34 ET70070.825
09:36 ET100070.575
09:38 ET352270.52
09:39 ET331770.65
09:41 ET140370.83
09:43 ET182070.82
09:45 ET130270.75
09:48 ET269070.7
09:50 ET215770.725
09:52 ET226170.69
09:54 ET306670.81
09:56 ET40070.845
09:57 ET300870.84
09:59 ET254770.78
10:01 ET521070.7599
10:03 ET122970.785
10:06 ET175270.795
10:08 ET198670.8396
10:10 ET257870.79
10:12 ET190670.77
10:14 ET161970.64
10:15 ET402470.66
10:17 ET361170.765
10:19 ET410970.805
10:21 ET320570.89
10:24 ET320270.91
10:26 ET386770.85
10:28 ET309070.88
10:30 ET161870.86
10:32 ET316970.88
10:33 ET193670.875
10:35 ET259770.88
10:37 ET310270.85
10:39 ET731670.89
10:42 ET367970.89
10:44 ET458070.88
10:46 ET340570.82
10:48 ET110270.75
10:50 ET227770.72
10:51 ET337270.79
10:53 ET100470.76
10:55 ET285170.76
10:57 ET204770.785
11:00 ET255270.77
11:02 ET200670.74
11:04 ET291870.68
11:06 ET166070.69
11:08 ET388270.71
11:09 ET2293070.74
11:11 ET242170.72
11:13 ET551070.68
11:15 ET90070.625
11:18 ET333470.575
11:20 ET242570.635
11:22 ET328470.66
11:24 ET150670.58
11:26 ET294070.635
11:27 ET208670.66
11:29 ET170870.58
11:31 ET294970.56
11:33 ET396270.49
11:36 ET782570.52
11:38 ET1632770.49
11:40 ET210270.46
11:42 ET513970.455
11:44 ET332970.535
11:45 ET435870.56
11:47 ET407970.52
11:49 ET193070.525
11:51 ET300270.51
11:54 ET183170.491
11:56 ET127070.53
11:58 ET237770.555
12:00 ET222570.54
12:02 ET110070.475
12:03 ET306470.54
12:05 ET284170.55
12:07 ET140970.545
12:09 ET457670.5802
12:12 ET193170.54
12:14 ET1384770.58
12:16 ET393270.56
12:18 ET161870.57
12:20 ET704370.63
12:21 ET275970.65
12:23 ET395670.6251
12:25 ET292770.62
12:27 ET153070.64
12:30 ET220670.65
12:32 ET80570.66
12:34 ET106870.69
12:36 ET243970.65
12:38 ET140070.635
12:39 ET72070.65
12:41 ET230570.635
12:43 ET228570.61
12:45 ET192970.64
12:48 ET147070.62
12:50 ET120370.65
12:52 ET103070.615
12:54 ET246070.61
12:56 ET325570.625
12:57 ET134470.624002
12:59 ET190070.61
01:01 ET265870.65
01:03 ET171970.67
01:06 ET301970.65
01:08 ET165470.64
01:10 ET254570.66
01:12 ET359370.72
01:14 ET300270.785
01:15 ET377570.82
01:17 ET405570.83
01:19 ET823770.87
01:21 ET874070.84
01:24 ET234570.805
01:26 ET140070.775
01:28 ET75270.765
01:30 ET314770.77
01:32 ET141770.759
01:33 ET80070.77
01:35 ET61170.74
01:37 ET242170.71
01:39 ET453370.68
01:42 ET22570.65
01:44 ET367370.71
01:46 ET125070.72
01:48 ET206070.72
01:50 ET70070.69
01:51 ET344370.635
01:53 ET426170.655
01:55 ET52770.6401
01:57 ET300070.6
02:00 ET120470.6
02:02 ET175070.5899
02:04 ET317670.55
02:06 ET199670.47
02:08 ET399770.45
02:09 ET164070.49
02:11 ET340970.46
02:13 ET314770.49
02:15 ET175970.4968
02:18 ET128670.48
02:20 ET193970.47
02:22 ET293970.46
02:24 ET91270.46
02:26 ET94470.46
02:27 ET294870.4399
02:29 ET100070.44
02:31 ET117570.38
02:33 ET238870.395
02:36 ET226070.36
02:38 ET277470.34
02:40 ET209970.33
02:42 ET149570.3
02:44 ET110070.32
02:45 ET163470.35
02:47 ET169270.37
02:49 ET200070.345
02:51 ET160270.34
02:54 ET263070.37
02:56 ET205070.39
02:58 ET348370.42
03:00 ET178270.42
03:02 ET225970.37
03:03 ET194570.38
03:05 ET1537370.405
03:07 ET474470.36
03:09 ET269170.31
03:12 ET210070.3
03:14 ET146370.25
03:16 ET1036270.29
03:18 ET279070.3099
03:20 ET441070.3
03:21 ET541870.34
03:23 ET525770.309
03:25 ET3970570.375
03:27 ET263870.38
03:30 ET522570.375
03:32 ET1647870.29
03:34 ET513070.28
03:36 ET305470.26
03:38 ET1404170.255
03:39 ET809270.35
03:41 ET284270.29
03:43 ET677970.37
03:45 ET761270.46
03:48 ET593270.44
03:50 ET648570.45
03:52 ET2393570.55
03:54 ET1792470.62
03:56 ET2934170.63
03:57 ET6666570.63
03:59 ET187730370.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
40.9B
35.2x
+9.32%
United StatesIR
Ingersoll Rand Inc
39.4B
47.9x
+18.48%
United StatesXYL
Xylem Inc
33.1B
42.8x
-1.91%
United StatesFTV
Fortive Corp
27.1B
30.6x
+14.37%
United StatesDOV
Dover Corp
26.3B
17.6x
+14.27%
United StatesSNA
Snap-On Inc
15.1B
14.7x
+9.47%
As of 2024-09-20

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.9B
Revenue (TTM)
$7.4B
Shares Outstanding
572.6M
Dividend Yield
2.20%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
07-26-24
Pay Date
08-23-24
Beta
1.00
EPS
$2.01
Book Value
$5.85
P/E Ratio
35.2x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
30.8x
Operating Margin
20.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.