• LAST PRICE
    62.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.7737%)
  • Bid / Lots
    62.8500/ 4
  • Ask / Lots
    65.6100/ 1
  • Open / Previous Close
    63.4500 / 63.3300
  • Day Range
    Low 62.7050
    High 64.0500
  • 52 Week Range
    Low 53.8300
    High 79.0400
  • Volume
    5,921,889
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 63.33
TimeVolumeFAST
09:32 ET3587063.39
09:34 ET1307863.56
09:36 ET1921263.72
09:38 ET979963.87
09:39 ET465063.98
09:41 ET468363.99
09:43 ET514263.94
09:45 ET719563.775
09:48 ET606763.641
09:50 ET888663.76
09:52 ET285563.81
09:54 ET907563.76
09:56 ET307063.74
09:57 ET300063.69
09:59 ET390063.635
10:01 ET585663.645
10:03 ET722863.63
10:06 ET656463.59
10:08 ET747263.54
10:10 ET1125563.66
10:12 ET949763.6163
10:14 ET823563.59
10:15 ET979063.655
10:17 ET1203063.57
10:19 ET429963.51
10:21 ET637163.51
10:24 ET553163.56
10:26 ET579763.61
10:28 ET428663.551
10:30 ET485563.47
10:32 ET552663.52
10:33 ET538863.54
10:35 ET304763.51
10:37 ET455063.57
10:39 ET340163.5
10:42 ET553163.47
10:44 ET484863.45
10:46 ET961563.51
10:48 ET474563.485
10:50 ET404063.48
10:51 ET1095163.41
10:53 ET455163.44
10:55 ET366063.37
10:57 ET916063.3
11:00 ET352663.3
11:02 ET475363.19
11:04 ET435063.24
11:06 ET2609463.23
11:08 ET1687563.3
11:09 ET469963.25
11:11 ET862963.2952
11:13 ET169363.275
11:15 ET347363.21
11:18 ET395163.25
11:20 ET315763.235
11:22 ET740863.21
11:24 ET1331363.2
11:26 ET839363.17
11:27 ET823363.11
11:29 ET343363.12
11:31 ET423963.135
11:33 ET228563.12
11:36 ET661463.1098
11:38 ET385963.125
11:40 ET421063.17
11:42 ET751463.11
11:44 ET506563.15
11:45 ET160963.1922
11:47 ET312263.16
11:49 ET268163.13
11:51 ET520263.1881
11:54 ET318463.17
11:56 ET539563.2
11:58 ET584463.26
12:00 ET212063.245
12:02 ET350063.285
12:03 ET208263.201
12:05 ET765463.16
12:07 ET220763.14
12:09 ET166163.088
12:12 ET1046263.07
12:14 ET252963.05
12:16 ET447163.07
12:18 ET507563.01
12:20 ET205463.06
12:21 ET420063.09
12:23 ET316563.13
12:25 ET172763.125
12:27 ET379563.15
12:30 ET1287363.19
12:32 ET879063.22
12:34 ET403163.2399
12:36 ET159563.235
12:38 ET804263.28
12:39 ET846963.21
12:41 ET756463.21
12:43 ET350063.21
12:45 ET379663.205
12:48 ET115163.169
12:50 ET120063.15
12:52 ET291863.135
12:54 ET727963.23
12:56 ET924863.205
12:57 ET359163.19
12:59 ET318663.2
01:01 ET2922263.1
01:03 ET413663.13
01:06 ET283863.125
01:08 ET430063.155
01:10 ET183163.131
01:12 ET224063.135
01:14 ET343463.09
01:15 ET687663.11
01:17 ET360063.07
01:19 ET414063.04
01:21 ET220063.055
01:24 ET330763.04
01:26 ET333163.02
01:28 ET183763.03
01:30 ET742363.04
01:32 ET366962.99
01:33 ET362862.97
01:35 ET460062.94
01:37 ET534762.93
01:39 ET623263
01:42 ET120062.985
01:44 ET313062.9499
01:46 ET307462.88
01:48 ET347862.865
01:50 ET189462.88
01:51 ET376562.885
01:53 ET326162.909
01:55 ET979262.91
01:57 ET284362.925
02:00 ET359662.88
02:02 ET439362.905
02:04 ET361262.93
02:06 ET744562.96
02:08 ET330862.98
02:09 ET323562.97
02:11 ET345362.97
02:13 ET222162.98
02:15 ET337862.99
02:18 ET170063.01
02:20 ET301762.99
02:22 ET509062.94
02:24 ET1101962.985
02:26 ET153062.98
02:27 ET636462.98
02:29 ET242162.97
02:31 ET319462.94
02:33 ET264462.94
02:36 ET271062.94
02:38 ET300062.9275
02:40 ET170062.92
02:42 ET439162.94
02:44 ET332662.925
02:45 ET487562.905
02:47 ET230662.88
02:49 ET329062.891
02:51 ET380062.89
02:54 ET290062.915
02:56 ET375962.8526
02:58 ET433962.91
03:00 ET380062.88
03:02 ET307362.88
03:03 ET1053162.86
03:05 ET508662.89
03:07 ET455562.86
03:09 ET399762.88
03:12 ET296462.895
03:14 ET396962.885
03:16 ET400862.925
03:18 ET532562.88
03:20 ET571262.93
03:21 ET455762.9157
03:23 ET550562.9
03:25 ET495562.96
03:27 ET487062.96
03:30 ET623862.935
03:32 ET1275362.84
03:34 ET1113962.81
03:36 ET684662.89
03:38 ET749562.9
03:39 ET918962.9199
03:41 ET1836462.98
03:43 ET1274163.05
03:45 ET830962.98
03:48 ET2073463.065
03:50 ET900063.01
03:52 ET5676963.02
03:54 ET3674062.935
03:56 ET6821462.8
03:57 ET5685262.75
03:59 ET8741562.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
36.3B
31.1x
+9.32%
United StatesIR
Ingersoll Rand Inc
36.2B
45.3x
+18.48%
United StatesXYL
Xylem Inc
33.0B
48.5x
-1.91%
United StatesFTV
Fortive Corp
25.7B
29.3x
+14.37%
United StatesDOV
Dover Corp
24.6B
17.3x
+14.27%
United StatesSMECF
SMC Corp
31.8B
-787.3x
---
As of 2024-06-28

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.3B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.48%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
04-24-24
Pay Date
05-23-24
Beta
1.00
EPS
$2.02
Book Value
$5.85
P/E Ratio
31.1x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
27.2x
Operating Margin
20.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.