• LAST PRICE
    78.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.2042%)
  • Bid / Lots
    76.1600/ 2
  • Ask / Lots
    78.1800/ 12
  • Open / Previous Close
    78.4800 / 78.3400
  • Day Range
    Low 77.4850
    High 78.7100
  • 52 Week Range
    Low 58.0400
    High 79.0400
  • Volume
    4,002,995
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 78.34
TimeVolumeFAST
09:32 ET4173778.33
09:34 ET632778.62
09:36 ET1706178.51
09:38 ET479978.435
09:39 ET242878.28
09:41 ET110878.33
09:43 ET435478.42
09:45 ET937178.35
09:48 ET741378.32
09:50 ET214378.26
09:52 ET2318278.33
09:54 ET307978.53
09:56 ET167378.54
09:57 ET228078.57
09:59 ET3962278.635
10:01 ET1423178.665
10:03 ET819478.59
10:06 ET2383978.34
10:08 ET786578.24
10:10 ET1680878.26
10:12 ET176778.28
10:14 ET165578.26
10:15 ET70078.1985
10:17 ET260078.34
10:19 ET120478.34
10:21 ET100078.43
10:24 ET322678.33
10:26 ET422678.31
10:28 ET419278.3
10:30 ET133478.23
10:32 ET418178.25
10:33 ET349778.28
10:35 ET328378.305
10:37 ET285378.26
10:39 ET130078.235
10:42 ET204278.17
10:44 ET252878.105
10:46 ET192778.025
10:48 ET160878.06
10:50 ET433278.09
10:51 ET198878.0988
10:53 ET289778.05
10:55 ET335878.01
10:57 ET259778.005
11:00 ET178077.96
11:02 ET268177.93
11:04 ET233277.745
11:06 ET704777.62
11:08 ET801477.6
11:09 ET497377.6
11:11 ET360077.59
11:13 ET440377.61
11:15 ET244377.54
11:18 ET766677.65
11:20 ET434277.76
11:22 ET270977.79
11:24 ET240077.8
11:26 ET499377.91
11:27 ET147377.855795
11:29 ET109177.78
11:31 ET211377.79
11:33 ET310077.88
11:36 ET225778.02
11:38 ET72777.93
11:40 ET149777.92
11:42 ET134577.87
11:44 ET238677.94
11:45 ET147177.93
11:47 ET264277.85
11:49 ET233177.85
11:51 ET129377.85
11:54 ET218077.82
11:56 ET310277.76
11:58 ET460077.84
12:00 ET428777.91
12:02 ET346077.98
12:03 ET254977.95
12:05 ET353778.02
12:07 ET153977.99
12:09 ET120077.84
12:12 ET169177.86
12:14 ET770077.885
12:16 ET250077.94
12:18 ET110577.98
12:20 ET110077.98
12:21 ET160377.95
12:23 ET471778.05
12:25 ET157577.9883
12:27 ET203778.02
12:30 ET120078.07
12:32 ET375378.06
12:34 ET235978.04
12:36 ET187578
12:38 ET214678.02
12:39 ET215477.97
12:41 ET3676078.03
12:43 ET180478.07
12:45 ET130078.08
12:48 ET180078
12:50 ET95677.99
12:52 ET330078.03
12:54 ET261478.05
12:56 ET280578.08
12:57 ET278078.05
12:59 ET220078.1099
01:01 ET310178.15
01:03 ET623378.19
01:06 ET190078.19
01:08 ET88778.22
01:10 ET556378.36
01:12 ET454378.39
01:14 ET335678.35
01:15 ET385478.34
01:17 ET283478.335
01:19 ET170078.38
01:21 ET464678.36
01:24 ET244378.46
01:26 ET135378.46
01:28 ET190078.43
01:30 ET190078.41
01:32 ET82078.385
01:33 ET273378.38
01:35 ET408178.44
01:37 ET5627478.54
01:39 ET1557378.66
01:42 ET1166178.6
01:44 ET150678.598
01:46 ET200478.64
01:48 ET229678.58
01:50 ET235678.55
01:51 ET620078.56
01:53 ET799278.58
01:55 ET239778.58
01:57 ET468278.565
02:00 ET746178.69
02:02 ET781278.62
02:04 ET340878.5399
02:06 ET220078.515
02:08 ET913278.535
02:09 ET3342378.535
02:11 ET367678.53
02:13 ET468078.57
02:15 ET353078.535
02:18 ET503578.491
02:20 ET1059078.52
02:22 ET160678.5
02:24 ET381578.5299
02:26 ET467278.58
02:27 ET1947878.585
02:29 ET771678.63
02:31 ET562478.68
02:33 ET803378.655
02:36 ET1845678.6
02:38 ET640078.5448
02:40 ET427978.66
02:42 ET350378.58
02:44 ET208078.5999
02:45 ET579178.65
02:47 ET460978.66
02:49 ET252278.67
02:51 ET435278.5999
02:54 ET274078.61
02:56 ET271578.63
02:58 ET551778.665
03:00 ET729478.67
03:02 ET158978.67
03:03 ET232078.6
03:05 ET651678.609
03:07 ET783778.65
03:09 ET1037678.68
03:12 ET401478.63
03:14 ET363278.66
03:16 ET393278.62
03:18 ET464578.59
03:20 ET1323178.5884
03:21 ET424578.595
03:23 ET186178.58
03:25 ET797278.6
03:27 ET396678.64
03:30 ET514378.57
03:32 ET503378.53
03:34 ET1026678.53
03:36 ET628378.57
03:38 ET487978.535
03:39 ET533178.425
03:41 ET1159278.465
03:43 ET797778.51
03:45 ET755978.53
03:48 ET837878.56
03:50 ET585978.62
03:52 ET989078.655
03:54 ET4582778.53
03:56 ET8268478.3
03:57 ET5289978.22
03:59 ET153536478.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
44.9B
38.9x
+9.32%
United StatesIR
Ingersoll Rand Inc
39.3B
47.5x
+18.48%
United StatesXYL
Xylem Inc
31.6B
38.7x
-1.91%
United StatesDOV
Dover Corp
26.5B
17.3x
+14.27%
United StatesFTV
Fortive Corp
25.3B
28.5x
+14.37%
United StatesSNA
Snap-On Inc
17.5B
17.0x
+9.47%
As of 2024-10-31

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.9B
Revenue (TTM)
$7.5B
Shares Outstanding
572.9M
Dividend Yield
2.00%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
10-25-24
Pay Date
11-22-24
Beta
0.99
EPS
$2.01
Book Value
$5.85
P/E Ratio
38.9x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
33.8x
Operating Margin
20.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.