• LAST PRICE
    66.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.5837%)
  • Bid / Lots
    66.1100/ 1
  • Ask / Lots
    66.8300/ 1
  • Open / Previous Close
    66.6200 / 66.8100
  • Day Range
    Low 65.9500
    High 66.9900
  • 52 Week Range
    Low 52.8600
    High 79.0400
  • Volume
    2,835,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.81
TimeVolumeFAST
09:32 ET12462066.85
09:34 ET270766.83
09:36 ET179866.86
09:38 ET602066.73
09:39 ET321966.62
09:41 ET769466.68
09:43 ET185066.66
09:45 ET241366.65
09:48 ET162866.67
09:50 ET140066.72
09:52 ET303366.77
09:54 ET185766.75
09:56 ET140066.75
09:57 ET136266.69
09:59 ET243166.72
10:01 ET315066.68
10:03 ET280066.635
10:06 ET210066.57
10:08 ET668866.5699
10:10 ET632666.52
10:12 ET556166.52
10:14 ET210066.54
10:15 ET86066.535
10:17 ET529466.59
10:19 ET211966.62
10:21 ET324166.57
10:24 ET204166.575
10:26 ET610866.61
10:28 ET337966.58
10:30 ET340066.56
10:32 ET167666.55
10:33 ET274166.575
10:35 ET309366.545
10:37 ET230066.51
10:39 ET109366.51
10:42 ET358566.535
10:44 ET180966.54
10:46 ET372466.54
10:48 ET424466.55
10:50 ET109466.54
10:51 ET481566.55
10:53 ET292366.555
10:55 ET290466.535
10:57 ET205866.53
11:00 ET108566.515
11:02 ET666466.435
11:04 ET357366.37
11:06 ET300066.385
11:08 ET213566.41
11:09 ET322366.41
11:11 ET324366.37
11:13 ET212666.36
11:15 ET141466.355
11:18 ET280066.325
11:20 ET469866.3
11:22 ET389466.29
11:24 ET465066.205
11:26 ET496866.205
11:27 ET3514066.18
11:29 ET493366.185
11:31 ET3153966.13
11:33 ET621966.1101
11:36 ET1479966.12
11:38 ET2285666.055
11:40 ET1491866.04
11:42 ET3046866.055
11:44 ET639766.105
11:45 ET628266.09
11:47 ET439066.08
11:49 ET398866.06
11:51 ET842766.07
11:54 ET270066.1
11:56 ET168266.065
11:58 ET702566.09
12:00 ET229766.1
12:02 ET554066.09
12:03 ET689466.08
12:05 ET351666.1146
12:07 ET230066.105
12:09 ET790866.075
12:12 ET370066.07
12:14 ET250866.05
12:16 ET442766.035
12:18 ET332566.02
12:20 ET581165.98
12:21 ET649965.98
12:23 ET306865.99
12:25 ET160565.975
12:27 ET638766.02
12:30 ET195166.0254
12:32 ET315066.01
12:34 ET521566.06
12:36 ET1142266.055
12:38 ET770366.025
12:39 ET355666.04
12:41 ET464065.99
12:43 ET426965.985
12:45 ET406165.985
12:48 ET290066.01
12:50 ET130065.985
12:52 ET511866.025
12:54 ET210066.05
12:56 ET362066.09
12:57 ET304066.09
12:59 ET235566.07
01:01 ET301566.045
01:03 ET412466.065
01:06 ET328966.0507
01:08 ET490066.07
01:10 ET589766.09
01:12 ET302866.095
01:14 ET972566.06
01:15 ET789366.08
01:17 ET581166.045
01:19 ET682066.01
01:21 ET275665.97
01:24 ET523665.99
01:26 ET380065.965
01:28 ET670165.97
01:30 ET728165.995
01:32 ET253866.005
01:33 ET718566.015
01:35 ET481365.99
01:37 ET1011266.02
01:39 ET314566.025
01:42 ET324266.035
01:44 ET888366.04
01:46 ET170066.055
01:48 ET387966.05
01:50 ET529066.065
01:51 ET408966.085
01:53 ET882066.045
01:55 ET535666.055
01:57 ET623366.07
02:00 ET905166.05
02:02 ET650066.05
02:04 ET338466.075
02:06 ET830866.1
02:08 ET666566.11
02:09 ET336066.13
02:11 ET459966.13
02:13 ET2959466.125
02:15 ET813966.095
02:18 ET1027666.08
02:20 ET388766.105
02:22 ET626666.075
02:24 ET783466.045
02:26 ET861666.15
02:27 ET260066.115
02:29 ET790566.13
02:31 ET381166.175
02:33 ET408366.165
02:36 ET664066.21
02:38 ET708366.2
02:40 ET593966.21
02:42 ET2108866.2
02:44 ET1151066.25
02:45 ET535866.25
02:47 ET771066.24
02:49 ET1009366.275
02:51 ET849666.295
02:54 ET342866.31
02:56 ET1349366.3475
02:58 ET835866.42
03:00 ET407866.42
03:02 ET1040666.385
03:03 ET442466.41
03:05 ET469566.41
03:07 ET430666.415
03:09 ET797666.42
03:12 ET551466.42
03:14 ET902466.4418
03:16 ET699466.45
03:18 ET895366.44
03:20 ET710466.46
03:21 ET756766.435
03:23 ET1023066.42
03:25 ET1202266.415
03:27 ET2353366.375
03:30 ET1506466.35
03:32 ET2443666.335
03:34 ET909466.325
03:36 ET1163666.349
03:38 ET3853666.3725
03:39 ET1689866.36
03:41 ET3521466.385
03:43 ET2623466.365
03:45 ET3506766.395
03:48 ET1625366.365
03:50 ET2784566.375
03:52 ET4713566.46
03:54 ET3884066.37
03:56 ET5561666.395
03:57 ET7169066.41
03:59 ET10832566.42
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
38.0B
32.9x
+9.32%
United StatesIR
Ingersoll Rand Inc
37.4B
46.2x
+18.48%
United StatesXYL
Xylem Inc
34.7B
51.2x
-1.91%
United StatesFTV
Fortive Corp
27.2B
30.5x
+14.37%
United StatesDOV
Dover Corp
25.3B
17.7x
+14.27%
United StatesSMECF
SMC Corp
35.5B
-865.6x
---
As of 2024-05-18

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.0B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.35%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
04-24-24
Pay Date
05-23-24
Beta
1.01
EPS
$2.02
Book Value
$5.85
P/E Ratio
32.9x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
28.5x
Operating Margin
20.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.