• LAST PRICE
    64.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-2.5311%)
  • Bid / Lots
    63.7500/ 1
  • Ask / Lots
    65.7600/ 1
  • Open / Previous Close
    65.9100 / 65.9800
  • Day Range
    Low 63.7900
    High 66.0200
  • 52 Week Range
    Low 52.8600
    High 79.0400
  • Volume
    4,038,217
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 65.98
TimeVolumeFAST
09:32 ET4527165.87
09:34 ET625065.96
09:36 ET560165.795
09:38 ET1270765.5397
09:39 ET201765.55
09:41 ET1210965.48
09:43 ET568965.33
09:45 ET1678865.4
09:48 ET1096165.334
09:50 ET1089965.29
09:52 ET541165.32
09:54 ET2235365.35
09:56 ET712065.13
09:57 ET903465.215
09:59 ET690965.21
10:01 ET2056165.21
10:03 ET1049165.16
10:06 ET815365.04
10:08 ET794365.06
10:10 ET707465.2
10:12 ET233665.315
10:14 ET732665.23
10:15 ET355865.265
10:17 ET1008365.13
10:19 ET822065.17
10:21 ET745265.045
10:24 ET718765.07
10:26 ET2627564.94
10:28 ET400864.92
10:30 ET383864.9
10:32 ET1289964.8635
10:33 ET684864.91
10:35 ET823164.97
10:37 ET538765.03
10:39 ET532164.92
10:42 ET872964.935
10:44 ET614964.98
10:46 ET1036365.04
10:48 ET502365.01
10:50 ET587364.97
10:51 ET650365.045
10:53 ET628465.003
10:55 ET260064.87
10:57 ET1029464.81
11:00 ET1659464.79
11:02 ET2255064.73
11:04 ET380764.7
11:06 ET915364.6
11:08 ET1663664.54
11:09 ET759864.53
11:11 ET535664.62
11:13 ET943764.6
11:15 ET841664.55
11:18 ET831564.53
11:20 ET933064.54
11:22 ET823664.48
11:24 ET913364.425
11:26 ET2435364.33
11:27 ET1646964.32
11:29 ET5499064.27
11:31 ET635964.44
11:33 ET828864.45
11:36 ET749064.435
11:38 ET681064.46
11:40 ET830264.39
11:42 ET810264.41
11:44 ET360064.41
11:45 ET463164.47
11:47 ET428664.44
11:49 ET856164.415
11:51 ET1348264.46
11:54 ET554664.43
11:56 ET469164.41
11:58 ET1307464.31
12:00 ET930264.32
12:02 ET785664.38
12:03 ET508064.36
12:05 ET2332164.295
12:07 ET920564.39
12:09 ET7006864.31
12:12 ET1434164.34
12:14 ET6692164.3
12:16 ET925064.2801
12:18 ET979064.24
12:20 ET1818364.28
12:21 ET354064.28
12:23 ET1542064.21
12:25 ET440464.25
12:27 ET6706964.34
12:30 ET1302164.3
12:32 ET1049764.2
12:34 ET2288864.19
12:36 ET1395164.19
12:38 ET1664864.12
12:39 ET870564.15
12:41 ET1746064.16
12:43 ET1629964.12
12:45 ET321764.18
12:48 ET778864.21
12:50 ET393064.24
12:52 ET757364.25
12:54 ET810064.28
12:56 ET783664.2873
12:57 ET558264.31
12:59 ET705864.335
01:01 ET1458364.3
01:03 ET1229164.22
01:06 ET1879864.25
01:08 ET3283064.13
01:10 ET6394664.2
01:12 ET1894864
01:14 ET1248464
01:15 ET385064.005
01:17 ET743464.04
01:19 ET972764.12
01:21 ET362364.12
01:24 ET708464.015
01:26 ET1916264.005
01:28 ET645963.96
01:30 ET1327063.97
01:32 ET473964.02
01:33 ET473864.06
01:35 ET210264.015
01:37 ET410464
01:39 ET231964.02
01:42 ET427764.01
01:44 ET229664.04
01:46 ET501764.045
01:48 ET413864.015
01:50 ET677864
01:51 ET586264.06
01:53 ET279064.05
01:55 ET349763.98
01:57 ET554463.955
02:00 ET945863.98
02:02 ET796564.03
02:04 ET486564.005
02:06 ET381463.99
02:08 ET204764.03
02:09 ET471163.935
02:11 ET766963.9301
02:13 ET965163.91
02:15 ET4794063.8595
02:18 ET473663.895
02:20 ET690463.89
02:22 ET764763.925
02:24 ET406463.92
02:26 ET518863.95
02:27 ET1348063.91
02:29 ET527763.825
02:31 ET544663.9
02:33 ET277363.91
02:36 ET794463.885
02:38 ET690163.89
02:40 ET510863.935
02:42 ET737663.96
02:44 ET892263.95
02:45 ET220064
02:47 ET535463.97
02:49 ET412163.95
02:51 ET637663.92
02:54 ET262463.885
02:56 ET486463.87
02:58 ET970763.895
03:00 ET616863.94
03:02 ET2378863.925
03:03 ET475063.87
03:05 ET590463.87
03:07 ET1593563.92
03:09 ET478563.91
03:12 ET1095263.885
03:14 ET465963.93
03:16 ET955563.935
03:18 ET1412863.95
03:20 ET427763.975
03:21 ET1513864.059
03:23 ET1387763.95
03:25 ET993564
03:27 ET886064
03:30 ET1063664.015
03:32 ET1187763.97
03:34 ET2752664.085
03:36 ET1565164.07
03:38 ET4689064.005
03:39 ET2135964.065
03:41 ET2331464.045
03:43 ET1220964.01
03:45 ET3153064.03
03:48 ET1733264.005
03:50 ET3508264.0275
03:52 ET4690064.0775
03:54 ET6028164.2
03:56 ET8575064.285
03:57 ET9463064.305
03:59 ET42490464.31
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
37.8B
31.9x
+9.32%
United StatesIR
Ingersoll Rand Inc
37.5B
44.9x
+18.48%
United StatesXYL
Xylem Inc
34.2B
49.5x
-1.91%
United StatesFTV
Fortive Corp
26.2B
28.8x
+14.37%
United StatesDOV
Dover Corp
25.3B
17.4x
+14.27%
United StatesSMECF
SMC Corp
33.9B
-851.6x
---
As of 2024-06-03

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.8B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.43%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
04-24-24
Pay Date
05-23-24
Beta
1.01
EPS
$2.02
Book Value
$5.85
P/E Ratio
31.9x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
28.3x
Operating Margin
20.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.