• LAST PRICE
    64.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.6362%)
  • Bid / Lots
    64.5000/ 3
  • Ask / Lots
    66.1400/ 1
  • Open / Previous Close
    64.6500 / 64.4500
  • Day Range
    Low 64.1300
    High 64.8900
  • 52 Week Range
    Low 52.8600
    High 79.0400
  • Volume
    3,603,325
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 64.45
TimeVolumeFAST
09:32 ET7989164.55
09:34 ET640164.39
09:36 ET1093464.46
09:38 ET544264.535
09:39 ET574264.55
09:41 ET408864.43
09:43 ET278364.41
09:45 ET383064.32
09:48 ET217864.35
09:50 ET215664.27
09:52 ET146864.33
09:54 ET709064.44
09:56 ET201164.41
09:57 ET888864.4
09:59 ET409764.39
10:01 ET546564.365
10:03 ET497764.32
10:06 ET378864.32
10:08 ET410464.36
10:10 ET444664.3
10:12 ET711064.25
10:14 ET1197264.18
10:15 ET388064.22
10:17 ET362964.21
10:19 ET458664.26
10:21 ET396064.25
10:24 ET444864.3
10:26 ET1386364.2925
10:28 ET667664.33
10:30 ET782664.37
10:32 ET769864.44
10:33 ET340764.5
10:35 ET572664.54
10:37 ET473664.51
10:39 ET797164.475
10:42 ET485864.5
10:44 ET160064.47
10:46 ET540864.56
10:48 ET526364.52
10:50 ET584464.47
10:51 ET1723564.54
10:53 ET413464.57
10:55 ET630264.53
10:57 ET2181664.45
11:00 ET970064.42
11:02 ET289364.38
11:04 ET429564.37
11:06 ET587664.3702
11:08 ET190064.395
11:09 ET254664.425
11:11 ET337364.4496
11:13 ET379064.505
11:15 ET583864.51
11:18 ET1064064.54
11:20 ET255064.57
11:22 ET334664.6
11:24 ET514064.58
11:26 ET326164.58
11:27 ET2572764.56
11:29 ET324164.58
11:31 ET160064.57
11:33 ET802664.56
11:36 ET602064.55
11:38 ET2192364.54
11:40 ET434564.56
11:42 ET4604464.53
11:44 ET160064.55
11:45 ET380464.56
11:47 ET733264.58
11:49 ET452464.59
11:51 ET366964.61
11:54 ET452264.56
11:56 ET1273464.565
11:58 ET327264.58
12:00 ET283664.565
12:02 ET385164.57
12:03 ET317764.62
12:05 ET454564.64
12:07 ET364364.59
12:09 ET190564.58
12:12 ET400364.57
12:14 ET263964.585
12:16 ET200864.58
12:18 ET237364.575
12:20 ET652364.595
12:21 ET455564.61
12:23 ET1355564.62
12:25 ET120064.62
12:27 ET380864.615
12:30 ET297764.615
12:32 ET512364.66
12:34 ET291864.66
12:36 ET225064.685
12:38 ET550164.7051
12:39 ET261064.7
12:41 ET121064.7
12:43 ET629064.7
12:45 ET221664.71
12:48 ET256664.72
12:50 ET464964.71
12:52 ET178764.715
12:54 ET679764.73
12:56 ET232264.71
12:57 ET2722164.69
12:59 ET308464.705
01:01 ET309964.71
01:03 ET768364.71
01:06 ET170064.7
01:08 ET192864.71
01:10 ET339364.7
01:12 ET520864.74
01:14 ET160964.725
01:15 ET3185564.66
01:17 ET842764.68
01:19 ET1263864.7
01:21 ET4822764.715
01:24 ET1248764.708
01:26 ET864164.65
01:28 ET445764.63
01:30 ET677964.63
01:32 ET110064.63
01:33 ET956964.7
01:35 ET610564.63
01:37 ET412464.65
01:39 ET360964.64
01:42 ET1069964.66
01:44 ET302264.67
01:46 ET326264.67
01:48 ET288664.66
01:50 ET1609264.61
01:51 ET749864.625
01:53 ET462664.66
01:55 ET280164.66
01:57 ET513464.69
02:00 ET249264.72
02:02 ET737364.71
02:04 ET5027364.64
02:06 ET1352164.615
02:08 ET1244364.6399
02:09 ET494064.63
02:11 ET418464.64
02:13 ET1099764.65
02:15 ET108664.65
02:18 ET1643264.645
02:20 ET351364.61
02:22 ET2230464.6
02:24 ET1663764.57
02:26 ET757364.55
02:27 ET604964.57
02:29 ET664564.62
02:31 ET678564.62
02:33 ET210064.63
02:36 ET731764.64
02:38 ET584764.63
02:40 ET160064.62
02:42 ET8723364.595
02:44 ET562564.615
02:45 ET1065164.595
02:47 ET3701064.64
02:49 ET717164.665
02:51 ET3885464.68
02:54 ET779164.7
02:56 ET1018364.68
02:58 ET2064164.64
03:00 ET677564.6501
03:02 ET531864.67
03:03 ET1480664.66
03:05 ET1018164.68
03:07 ET528564.66
03:09 ET1240964.64
03:12 ET540464.64
03:14 ET795464.655
03:16 ET1221964.665
03:18 ET553064.66
03:20 ET1056264.65
03:21 ET2771864.65
03:23 ET536064.55
03:25 ET2824264.62
03:27 ET327864.64
03:30 ET718064.69
03:32 ET590364.69
03:34 ET1209164.65
03:36 ET1246964.65
03:38 ET853564.655
03:39 ET1963164.67
03:41 ET1082964.72
03:43 ET1409264.75
03:45 ET2866164.691
03:48 ET3070664.73
03:50 ET1441064.675
03:52 ET13449164.705
03:54 ET4294664.79
03:56 ET6902964.8
03:57 ET12214264.81
03:59 ET14087864.86
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
36.9B
32.1x
+9.32%
United StatesIR
Ingersoll Rand Inc
36.7B
45.8x
+18.48%
United StatesXYL
Xylem Inc
33.4B
49.8x
-1.91%
United StatesFTV
Fortive Corp
25.7B
29.1x
+14.37%
United StatesDOV
Dover Corp
24.9B
17.4x
+14.27%
United StatesSMECF
SMC Corp
33.9B
-828.9x
---
As of 2024-05-30

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.9B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.41%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
04-24-24
Pay Date
05-23-24
Beta
1.01
EPS
$2.02
Book Value
$5.85
P/E Ratio
32.1x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
27.7x
Operating Margin
20.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.