• LAST PRICE
    64.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-1.6662%)
  • Bid / Lots
    64.9100/ 3
  • Ask / Lots
    64.9200/ 1
  • Open / Previous Close
    65.7800 / 66.0200
  • Day Range
    Low 64.8400
    High 65.9200
  • 52 Week Range
    Low 52.8600
    High 79.0400
  • Volume
    1,238,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 66.02
TimeVolumeFAST
09:32 ET4781665.7
09:34 ET478965.685
09:36 ET473465.755
09:38 ET633865.76
09:39 ET543065.8
09:41 ET498865.8
09:43 ET305365.82
09:45 ET542265.84
09:48 ET431965.78
09:50 ET1434065.705
09:52 ET841165.6
09:54 ET1030565.55
09:56 ET481765.45
09:57 ET422165.42
09:59 ET448565.51
10:01 ET415965.53
10:03 ET601465.58
10:06 ET315365.58
10:08 ET609665.59
10:10 ET625965.605
10:12 ET489065.55
10:14 ET468265.57
10:15 ET630965.54
10:17 ET616065.6
10:19 ET677265.6
10:21 ET1019565.47
10:24 ET1707665.44
10:26 ET564965.34
10:28 ET468865.4491
10:30 ET561565.49
10:32 ET1032265.49
10:33 ET422465.48
10:35 ET360465.45
10:37 ET182565.45
10:39 ET632565.47
10:42 ET330065.43
10:44 ET429765.49
10:46 ET693665.47
10:48 ET399665.48
10:50 ET341065.44
10:51 ET355565.41
10:53 ET597265.36
10:55 ET608965.305
10:57 ET973465.26
11:00 ET1287065.25
11:02 ET851765.275
11:04 ET769065.23
11:06 ET363865.27
11:08 ET440965.3
11:09 ET221065.33
11:11 ET207565.32
11:13 ET224365.32
11:15 ET350565.3
11:18 ET246265.27
11:20 ET375765.2625
11:22 ET413665.23
11:24 ET233565.23
11:26 ET432165.245
11:27 ET222265.23
11:29 ET127665.21
11:31 ET264865.17
11:33 ET1871365.0303
11:36 ET675665.03
11:38 ET939265.06
11:40 ET994465.08
11:42 ET131965.091
11:44 ET919665.08
11:45 ET421265.06
11:47 ET5411465.02
11:49 ET683465.05
11:51 ET1103565.01
11:54 ET889065.05
11:56 ET480765.025
11:58 ET571465.03
12:00 ET206065.04
12:02 ET486065.025
12:03 ET594765.03
12:05 ET712764.98
12:07 ET315864.96
12:09 ET351565
12:12 ET2396265.01
12:14 ET1986065.055
12:16 ET1825065.1048
12:18 ET432965.155
12:20 ET429965.14
12:21 ET383065.1501
12:23 ET316765.195
12:25 ET551765.225
12:27 ET237265.23
12:30 ET306665.215
12:32 ET345265.25
12:34 ET1829965.21
12:36 ET261465.2
12:38 ET453365.23
12:39 ET279265.215
12:41 ET515065.21
12:43 ET148365.19
12:45 ET292365.17
12:48 ET20065.17
12:50 ET373765.165
12:52 ET216065.145
12:54 ET160065.11
12:56 ET403565.07
12:57 ET140265.0509
12:59 ET370765.06
01:01 ET476265.05
01:03 ET642765.05
01:06 ET108165.04
01:08 ET644965.05
01:10 ET468665.05
01:12 ET258665.055
01:14 ET627565.11
01:15 ET297165.14
01:17 ET296965.13
01:19 ET260865.105
01:21 ET229865.06
01:24 ET269165.065
01:26 ET579365.06
01:28 ET597765.07
01:30 ET607265.085
01:32 ET554265.07
01:33 ET607565.085
01:35 ET191365.075
01:37 ET287065.05
01:39 ET350265.01
01:42 ET380064.995
01:44 ET203964.94
01:46 ET123064.94
01:48 ET499364.945
01:50 ET315664.95
01:51 ET660064.94
01:53 ET670564.92
01:55 ET225864.87
01:57 ET504364.89
02:00 ET283564.88
02:02 ET322864.895
02:04 ET384964.89
02:06 ET409964.92
02:08 ET338464.92
02:09 ET458964.9
02:11 ET409264.92
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
37.8B
32.2x
+9.32%
United StatesIR
Ingersoll Rand Inc
38.5B
46.9x
+18.48%
United StatesXYL
Xylem Inc
35.0B
50.4x
-1.91%
United StatesFTV
Fortive Corp
26.7B
29.5x
+14.37%
United StatesDOV
Dover Corp
25.3B
17.7x
+14.27%
United StatesSMECF
SMC Corp
35.0B
-841.1x
---
As of 2024-05-28

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski
Executive Vice President - Sales
William Drazkowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.8B
Revenue (TTM)
$7.4B
Shares Outstanding
572.5M
Dividend Yield
2.40%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
04-24-24
Pay Date
05-23-24
Beta
1.01
EPS
$2.02
Book Value
$5.85
P/E Ratio
32.2x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
28.4x
Operating Margin
20.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.