• LAST PRICE
    83.3300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.2768%)
  • Bid / Lots
    81.3400/ 2
  • Ask / Lots
    85.4000/ 2
  • Open / Previous Close
    83.1100 / 83.1000
  • Day Range
    Low 82.1600
    High 84.0500
  • 52 Week Range
    Low 59.0017
    High 84.0500
  • Volume
    3,031,725
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.1
TimeVolumeFAST
09:32 ET4175982.935
09:33 ET2456682.37
09:35 ET746582.6
09:37 ET624382.43
09:39 ET792682.17
09:42 ET640282.2906
09:44 ET932882.38
09:46 ET534382.56
09:48 ET965782.725
09:50 ET881382.79
09:51 ET692882.845
09:53 ET667182.93
09:55 ET264682.79
09:57 ET1053882.88
10:00 ET328982.96
10:02 ET5786083.085
10:04 ET640583.185
10:06 ET1386283.12
10:08 ET834683.22
10:09 ET200283.265
10:11 ET3870683.29
10:13 ET701983.58
10:15 ET575583.525
10:18 ET1522383.58
10:20 ET1289583.565
10:22 ET341883.585
10:24 ET358583.555
10:26 ET454883.55
10:27 ET633183.49
10:29 ET551383.42
10:31 ET340083.42
10:33 ET267983.41
10:36 ET339683.34
10:38 ET665383.455
10:40 ET291683.465
10:42 ET153583.46
10:44 ET60083.47
10:45 ET492383.48
10:47 ET427883.49
10:49 ET571183.49
10:51 ET108383.3901
10:54 ET212483.355
10:56 ET766083.39
10:58 ET280083.33
11:00 ET387583.44
11:02 ET180083.42
11:03 ET329683.5
11:05 ET399983.56
11:07 ET313483.56
11:09 ET351383.57
11:12 ET520083.58
11:14 ET324583.52
11:16 ET143483.42
11:18 ET270083.42
11:20 ET687883.5
11:21 ET228783.5
11:23 ET1766183.48
11:25 ET260083.47
11:27 ET332583.425
11:30 ET394683.405
11:32 ET406183.465
11:34 ET787283.51
11:36 ET1494483.6
11:38 ET403983.62
11:39 ET313483.645
11:41 ET385483.57235
11:43 ET540183.61
11:45 ET521483.605
11:48 ET125183.58
11:50 ET175583.54
11:52 ET520783.585
11:54 ET109683.585
11:56 ET875583.56
11:57 ET707283.61
11:59 ET531683.62
12:01 ET232083.69
12:03 ET429583.64
12:06 ET271083.5728
12:08 ET569783.63
12:10 ET207283.65
12:12 ET254183.66
12:14 ET299183.67
12:15 ET243583.64
12:17 ET375983.715
12:19 ET291483.76
12:21 ET750683.865
12:24 ET547883.91
12:26 ET981283.89
12:28 ET610883.91
12:30 ET318383.84
12:32 ET262983.8
12:33 ET179883.78
12:35 ET272783.7
12:37 ET225283.68
12:39 ET411383.76
12:42 ET190083.75
12:44 ET172483.76
12:46 ET150083.79
12:48 ET155983.79
12:50 ET119483.78
12:51 ET244483.76
12:53 ET1060283.85
12:55 ET416183.96
12:57 ET1672983.92
01:00 ET879883.93
01:02 ET1259383.99
01:04 ET314984.01
01:06 ET646284.02
01:08 ET275283.99
01:09 ET705984
01:11 ET375284
01:13 ET833083.975
01:15 ET676983.97
01:18 ET226283.98
01:20 ET522383.93
01:22 ET294483.91
01:24 ET170083.92
01:26 ET102683.91
01:27 ET114283.92
01:29 ET241983.95
01:31 ET224883.92
01:33 ET240083.83
01:36 ET1892683.895
01:38 ET255683.93
01:40 ET264483.86
01:42 ET303183.865
01:44 ET270883.84
01:45 ET273283.87
01:47 ET237083.92
01:49 ET390783.91
01:51 ET60083.91
01:54 ET300383.88
01:56 ET310283.8604
01:58 ET398983.8529
02:00 ET558583.91
02:02 ET617383.94
02:03 ET197583.97
02:05 ET142083.98
02:07 ET245283.99
02:09 ET200284.03
02:12 ET448283.9971
02:14 ET233583.925
02:16 ET199483.87
02:18 ET286483.89
02:20 ET283883.89
02:21 ET359683.83
02:23 ET211183.82
02:25 ET187383.825
02:27 ET462583.815
02:30 ET270383.84
02:32 ET240083.9
02:34 ET370083.87
02:36 ET262883.84
02:38 ET201683.89
02:39 ET280583.87
02:41 ET380083.91
02:43 ET396683.86
02:45 ET700483.9
02:48 ET232683.82
02:50 ET485683.835
02:52 ET813383.85
02:54 ET367383.85
02:56 ET647083.83
02:57 ET511983.81
02:59 ET133483.765
03:01 ET661083.72
03:03 ET454383.73
03:06 ET607383.7484
03:08 ET820983.82
03:10 ET502083.82
03:12 ET252883.79
03:14 ET350983.74
03:15 ET514183.76
03:17 ET357383.74
03:19 ET384883.73
03:21 ET1277383.74
03:24 ET390583.68
03:26 ET316983.69
03:28 ET886083.7
03:30 ET693383.695
03:32 ET616983.69
03:33 ET826183.69
03:35 ET935083.715
03:37 ET890883.72
03:39 ET1186783.73
03:42 ET976783.745
03:44 ET2033283.75
03:46 ET1370783.775
03:48 ET1700883.77
03:50 ET1235183.76
03:51 ET2679783.57
03:53 ET2017483.57
03:55 ET4921083.46
03:57 ET5545783.325
04:00 ET101807883.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
47.7B
41.4x
+9.32%
United StatesIR
Ingersoll Rand Inc
41.4B
49.9x
+18.48%
United StatesXYL
Xylem Inc
30.2B
36.4x
-1.91%
United StatesDOV
Dover Corp
27.6B
18.4x
+14.27%
United StatesFTV
Fortive Corp
26.1B
30.0x
+14.37%
United StatesSNA
Snap-On Inc
18.9B
18.5x
+9.47%
As of 2024-11-10

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.7B
Revenue (TTM)
$7.5B
Shares Outstanding
572.9M
Dividend Yield
1.87%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
10-25-24
Pay Date
11-22-24
Beta
0.99
EPS
$2.01
Book Value
$5.85
P/E Ratio
41.4x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
35.9x
Operating Margin
20.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.