Stocks Overview

LAST PRICE
70.7100
TODAY'S CHANGE (%)
Trending Down-1.1000 (-1.5318%)

Bid / Lots
70.0500/ 2
Ask / Lots
70.7100/ 8
Open / Previous Close
72.1600 / 71.8100
Day Range
Low 70.6500
High 72.3700
52 Week Range
Low 53.9350
High 79.0400
Volume
2,241,506
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 71.81
Time	Volume	FAST
09:32 ET	30571	72.37
09:34 ET	2744	71.995
09:36 ET	300	72.05
09:38 ET	700	71.875
09:39 ET	713	71.85
09:41 ET	1010	71.89
09:43 ET	1993	72.02
09:45 ET	1605	71.97
09:48 ET	100	72.01
09:50 ET	631	71.915
09:52 ET	1130	71.94
09:54 ET	1779	72
09:56 ET	1853	72.05
09:57 ET	700	72.08
09:59 ET	344	72.0335
10:01 ET	2136	72.04
10:03 ET	4196	72.15
10:06 ET	6913	72.05
10:08 ET	1700	72.06
10:10 ET	21768	72.12
10:12 ET	3458	72.01
10:14 ET	636	71.95
10:15 ET	2726	71.91
10:17 ET	8741	72.015
10:19 ET	527	71.985
10:21 ET	1000	71.95
10:24 ET	967	72.01
10:26 ET	1410	71.925
10:28 ET	1506	71.95
10:30 ET	2671	71.88
10:32 ET	2576	71.8203
10:33 ET	4636	71.755
10:35 ET	1277	71.76
10:37 ET	6908	71.7
10:39 ET	300	71.725
10:42 ET	500	71.7
10:44 ET	1016	71.72
10:46 ET	1564	71.6
10:48 ET	1828	71.63
10:50 ET	654	71.6003
10:51 ET	814	71.6235
10:53 ET	2529	71.5275
10:55 ET	5346	71.515
10:57 ET	1264	71.53
11:00 ET	1932	71.49
11:02 ET	5451	71.485
11:04 ET	1505	71.43
11:06 ET	2230	71.45
11:08 ET	3572	71.55
11:09 ET	2805	71.52
11:11 ET	1740	71.52
11:13 ET	2540	71.522
11:15 ET	552	71.515
11:18 ET	1147	71.58
11:20 ET	1513	71.555
11:22 ET	546	71.51
11:24 ET	910	71.57
11:26 ET	1190	71.55
11:27 ET	1200	71.52
11:29 ET	1065	71.529
11:31 ET	1516	71.565
11:33 ET	1050	71.53
11:36 ET	973	71.5
11:38 ET	772	71.55
11:40 ET	3472	71.48
11:42 ET	1157	71.5
11:44 ET	1965	71.48
11:45 ET	1571	71.455
11:47 ET	700	71.46
11:49 ET	1008	71.485
11:51 ET	1020	71.475
11:54 ET	5405	71.46
11:56 ET	1803	71.475
11:58 ET	1111	71.475
12:00 ET	2174	71.47
12:02 ET	2515	71.43
12:03 ET	550	71.41
12:05 ET	1876	71.46
12:09 ET	3351	71.47
12:12 ET	5430	71.42
12:14 ET	7696	71.43
12:16 ET	1729	71.44
12:18 ET	8617	71.44
12:20 ET	2440	71.45
12:21 ET	2124	71.41
12:23 ET	904	71.36
12:25 ET	1266	71.38
12:27 ET	2836	71.385
12:30 ET	906	71.39
12:32 ET	372	71.39
12:34 ET	1805	71.365
12:36 ET	1457	71.4
12:38 ET	2387	71.361
12:39 ET	1100	71.37
12:41 ET	508	71.39
12:43 ET	1073	71.33
12:45 ET	1210	71.37
12:48 ET	1245	71.34
12:50 ET	791	71.335
12:52 ET	1782	71.37
12:54 ET	600	71.42
12:56 ET	410	71.43
12:57 ET	733	71.375
12:59 ET	1484	71.3782
01:01 ET	2423	71.27
01:03 ET	1301	71.3
01:06 ET	932	71.3
01:08 ET	1273	71.3
01:10 ET	1395	71.29
01:12 ET	2546	71.27
01:14 ET	1040	71.27
01:15 ET	492	71.27
01:17 ET	1992	71.29
01:19 ET	2070	71.28
01:21 ET	3657	71.28
01:24 ET	1700	71.27
01:26 ET	700	71.28
01:28 ET	5042	71.31
01:30 ET	2825	71.32
01:32 ET	8393	71.335
01:33 ET	2346	71.31
01:35 ET	3654	71.275
01:37 ET	3350	71.27
01:39 ET	1645	71.29
01:42 ET	1800	71.28
01:44 ET	1400	71.245
01:46 ET	2510	71.27
01:48 ET	1700	71.25
01:50 ET	2622	71.2599
01:51 ET	1300	71.27
01:53 ET	985	71.25
01:55 ET	2491	71.22
01:57 ET	6502	71.27
02:00 ET	1493	71.21
02:02 ET	23540	71.13
02:04 ET	22937	71.145
02:06 ET	3446	71.215
02:08 ET	2000	71.215
02:09 ET	4900	71.13
02:11 ET	2488	71.16
02:13 ET	3848	71.18
02:15 ET	3696	71.17
02:18 ET	4398	71.14
02:20 ET	2769	71.16
02:22 ET	2130	71.12
02:24 ET	1524	71.08
02:26 ET	2228	71.055
02:27 ET	5287	71.18
02:29 ET	4326	71.2
02:31 ET	3166	71.25
02:33 ET	2700	71.265
02:36 ET	3082	71.27
02:38 ET	3107	71.31
02:40 ET	2174	71.285
02:42 ET	900	71.27
02:44 ET	2900	71.27
02:45 ET	300	71.27
02:47 ET	3398	71.27
02:49 ET	1762	71.25
02:51 ET	2002	71.25
02:54 ET	4100	71.24
02:56 ET	2827	71.245
02:58 ET	15486	71.21
03:00 ET	4836	71.205
03:02 ET	9430	71.215
03:03 ET	3922	71.22
03:05 ET	2509	71.235
03:07 ET	2131	71.185
03:09 ET	3297	71.19
03:12 ET	7496	71.17
03:14 ET	2178	71.1
03:16 ET	2362	71.09
03:18 ET	3223	71.05
03:20 ET	6862	71.05
03:21 ET	2204	71
03:23 ET	5429	71.025
03:25 ET	1576	71.025
03:27 ET	5600	71.0295
03:30 ET	4115	71.015
03:32 ET	4955	70.99
03:34 ET	5516	71.04
03:36 ET	6319	70.97
03:38 ET	6880	70.955
03:39 ET	2824	70.9
03:41 ET	6456	70.9
03:43 ET	7781	70.91
03:45 ET	6753	70.95
03:48 ET	3782	70.885
03:50 ET	5900	70.95
03:52 ET	18223	70.86
03:54 ET	10839	70.82
03:56 ET	17146	70.855
03:57 ET	83082	70.745
03:59 ET	786961	70.71

Data delayed at least 15 minutes.

Sep 6, 2024
- DJ Fastenal Initiated at Equal-Weight by Morgan Stanley, from 9:45AM ET on Friday Sep 06, 2024 by Dow Jones
  9:45AM ET on Friday Sep 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFAST Fastenal Co	41.1B	35.2x	+9.32%
United StatesIR Ingersoll Rand Inc	39.5B	47.0x	+18.48%
United StatesXYL Xylem Inc	32.3B	42.4x	-1.91%
United StatesDOV Dover Corp	26.5B	17.7x	+14.27%
United StatesFTV Fortive Corp	27.1B	30.6x	+14.37%
United StatesSNA Snap-On Inc	15.0B	14.7x	+9.47%
As of 2024-09-26

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters: 2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone: 507-454-5374
Fax: 507-453-8049

Executives

Independent Chairman of the Board: Scott Satterlee
President, Chief Sales Officer: Jeffery Watts
Chief Executive Officer, Director: Daniel Florness
Chief Financial Officer, Senior Executive Vice President: Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer: Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$41.1B
Revenue (TTM)	$7.4B
Shares Outstanding	572.6M
Dividend Yield	2.21%
Annual Dividend Rate	1.5600 USD
Ex-Dividend Date	07-26-24
Pay Date	08-23-24
Beta	1.00
EPS	$2.01
Book Value	$5.85
P/E Ratio	35.2x
Price/Sales (TTM)	5.5
Price/Cash Flow (TTM)	31.0x
Operating Margin	20.46%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fastenal Co
NASDAQ:FASTUnited States

Search Criteria

Charts

Recent News

Sep 6, 2024

DJ Fastenal Initiated at Equal-Weight by Morgan Stanley, from 9:45AM ET on Friday Sep 06, 2024 by Dow Jones

Industrial Machinery & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar