• LAST PRICE
    70.9600
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (1.2413%)
  • Bid / Lots
    70.9400/ 2
  • Ask / Lots
    70.9700/ 2
  • Open / Previous Close
    70.0900 / 70.0900
  • Day Range
    Low 69.4700
    High 70.9600
  • 52 Week Range
    Low 53.8300
    High 79.0400
  • Volume
    888,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.09
TimeVolumeFAST
09:32 ET3219469.93
09:34 ET932969.98
09:36 ET1148370.01
09:38 ET273269.86
09:39 ET226069.84
09:41 ET256869.755
09:43 ET294269.79
09:45 ET128869.77
09:48 ET783669.63
09:50 ET610769.58
09:52 ET543869.5365
09:54 ET2775869.63
09:56 ET342769.56
09:57 ET712769.58
09:59 ET365469.54
10:01 ET454869.65
10:03 ET176769.81
10:06 ET1444069.99
10:08 ET3313170.24
10:10 ET532770.25
10:12 ET606370.27
10:14 ET695570.36
10:15 ET465670.3401
10:17 ET475470.665
10:19 ET607170.68
10:21 ET711170.76
10:24 ET792370.73
10:26 ET1155570.71
10:28 ET558070.63
10:30 ET491070.63
10:32 ET2287970.66
10:33 ET579770.605
10:35 ET498870.5937
10:37 ET334270.61
10:39 ET220570.61
10:42 ET596670.54
10:44 ET117670.57
10:46 ET220070.525
10:48 ET148370.6568
10:50 ET140070.695
10:51 ET269770.68
10:53 ET412170.76
10:55 ET1799270.76
10:57 ET209670.675
11:00 ET354170.66
11:02 ET504670.68
11:04 ET417870.77
11:06 ET417970.77
11:08 ET70070.77
11:09 ET635770.795
11:11 ET296170.718
11:13 ET150070.76
11:15 ET280370.755
11:18 ET346170.815
11:20 ET140070.765
11:22 ET307770.78
11:24 ET699670.7825
11:26 ET232370.83
11:27 ET162270.805
11:29 ET236970.81
11:31 ET86870.855
11:33 ET80970.88
11:36 ET247270.85
11:38 ET166870.91
11:40 ET137070.855
11:42 ET278170.885
11:44 ET197970.87
11:45 ET222670.82
11:47 ET242770.825
11:49 ET90170.78
11:51 ET185470.78
11:54 ET273070.79
11:56 ET262070.78
11:58 ET267970.8
12:00 ET532570.87
12:02 ET321970.81
12:03 ET151270.855
12:05 ET317670.91
12:07 ET123370.93
12:09 ET185270.88
12:12 ET147770.885
12:14 ET223870.93
12:16 ET207370.88
12:18 ET257770.86
12:20 ET390070.85
12:21 ET4974970.82631
12:23 ET113470.835
12:25 ET265970.75
12:27 ET210070.77
12:30 ET30070.86
12:32 ET215670.9
12:34 ET200970.92
12:36 ET253770.845
12:38 ET4345270.79
12:39 ET190070.62
12:41 ET141070.7
12:43 ET101470.67
12:45 ET101570.63
12:48 ET78170.64
12:50 ET256170.49
12:52 ET229270.44
12:54 ET221670.49
12:56 ET311870.54
12:57 ET84470.57
12:59 ET89870.565
01:01 ET270070.53
01:03 ET77870.57
01:06 ET94170.545
01:08 ET40070.54
01:10 ET111170.59
01:12 ET107770.61
01:14 ET238770.62
01:15 ET290070.68
01:17 ET50070.73
01:19 ET111870.8
01:21 ET378270.8
01:24 ET249670.81
01:26 ET51370.92
01:28 ET181470.96
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFAST
Fastenal Co
40.1B
35.3x
+9.32%
United StatesIR
Ingersoll Rand Inc
36.7B
46.2x
+18.48%
United StatesXYL
Xylem Inc
32.3B
42.2x
-1.91%
United StatesDOV
Dover Corp
25.7B
17.6x
+14.27%
United StatesFTV
Fortive Corp
25.8B
30.0x
+14.37%
United StatesSNA
Snap-On Inc
14.8B
14.6x
+9.47%
As of 2024-09-17

Company Information

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.

Contact Information

Headquarters
2001 Theurer BlvdWINONA, MN, United States 55987-1500
Phone
507-454-5374
Fax
507-453-8049

Executives

Independent Chairman of the Board
Scott Satterlee
President, Chief Sales Officer
Jeffery Watts
Chief Executive Officer, Director
Daniel Florness
Chief Financial Officer, Senior Executive Vice President
Holden Lewis
Executive Vice President, Chief Accounting Officer, Treasurer
Sheryl Lisowski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.1B
Revenue (TTM)
$7.4B
Shares Outstanding
572.6M
Dividend Yield
2.20%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
07-26-24
Pay Date
08-23-24
Beta
1.00
EPS
$2.01
Book Value
$5.85
P/E Ratio
35.3x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
30.3x
Operating Margin
20.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.