Fastenal CoNASDAQ:FAST
- LAST PRICE82.1600
- TODAY'S CHANGE (%)-1.4600 (-1.7460%)
- Bid / Lots81.8800/ 2
- Ask / Lots83.0100/ 2
- Open / Previous Close83.4900 / 83.6200
- Day Range
- 52 Week Range
- Volume3,208,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FAST |
|---|---|---|
| 09:32 ET | 23460 | 83.465 |
| 09:33 ET | 2582 | 83.5 |
| 09:35 ET | 3500 | 83.37 |
| 09:37 ET | 9973 | 83.16 |
| 09:39 ET | 1855 | 83.08 |
| 09:42 ET | 1869 | 83.14 |
| 09:44 ET | 3311 | 83.19 |
| 09:46 ET | 3220 | 83.18 |
| 09:48 ET | 12777 | 82.821 |
| 09:50 ET | 24915 | 82.71 |
| 09:51 ET | 35883 | 82.77 |
| 09:53 ET | 9328 | 82.68 |
| 09:55 ET | 7210 | 82.69 |
| 09:57 ET | 17858 | 82.7022 |
| 10:00 ET | 28175 | 82.485 |
| 10:02 ET | 5949 | 82.51 |
| 10:04 ET | 2122 | 82.43 |
| 10:06 ET | 2297 | 82.335 |
| 10:08 ET | 5762 | 82.26 |
| 10:09 ET | 4629 | 82.22 |
| 10:11 ET | 3441 | 82.3 |
| 10:13 ET | 5496 | 82.315 |
| 10:15 ET | 7065 | 82.23 |
| 10:18 ET | 14186 | 82.225 |
| 10:20 ET | 7468 | 82.22 |
| 10:22 ET | 1895 | 82.3 |
| 10:24 ET | 8321 | 82.45 |
| 10:26 ET | 4097 | 82.62 |
| 10:27 ET | 2957 | 82.62 |
| 10:29 ET | 4524 | 82.57 |
| 10:31 ET | 2937 | 82.49 |
| 10:33 ET | 4679 | 82.42 |
| 10:36 ET | 5218 | 82.48 |
| 10:38 ET | 2630 | 82.51 |
| 10:40 ET | 2524 | 82.615 |
| 10:42 ET | 6030 | 82.695 |
| 10:44 ET | 4533 | 82.72 |
| 10:45 ET | 4577 | 82.7 |
| 10:47 ET | 3994 | 82.66 |
| 10:49 ET | 14963 | 82.695 |
| 10:51 ET | 7106 | 82.805 |
| 10:54 ET | 6334 | 82.67 |
| 10:56 ET | 3700 | 82.62 |
| 10:58 ET | 2102 | 82.69 |
| 11:00 ET | 5952 | 82.8 |
| 11:02 ET | 14763 | 82.62 |
| 11:03 ET | 11569 | 82.49 |
| 11:05 ET | 6814 | 82.52 |
| 11:07 ET | 3604 | 82.495 |
| 11:09 ET | 3303 | 82.485 |
| 11:12 ET | 4301 | 82.62 |
| 11:14 ET | 19617 | 82.6 |
| 11:16 ET | 3331 | 82.6 |
| 11:18 ET | 6270 | 82.59 |
| 11:20 ET | 9639 | 82.56 |
| 11:21 ET | 5267 | 82.65 |
| 11:23 ET | 4257 | 82.55 |
| 11:25 ET | 6228 | 82.62 |
| 11:27 ET | 2985 | 82.645 |
| 11:30 ET | 5164 | 82.6 |
| 11:32 ET | 2933 | 82.475 |
| 11:34 ET | 1785 | 82.46 |
| 11:36 ET | 4160 | 82.475 |
| 11:38 ET | 3188 | 82.41 |
| 11:39 ET | 6055 | 82.39 |
| 11:41 ET | 16260 | 82.45 |
| 11:43 ET | 3180 | 82.37 |
| 11:45 ET | 5792 | 82.34 |
| 11:48 ET | 6076 | 82.2 |
| 11:50 ET | 47913 | 82.18 |
| 11:52 ET | 2265 | 82.24 |
| 11:54 ET | 8416 | 82.18 |
| 11:56 ET | 6157 | 82.19 |
| 11:57 ET | 3188 | 82.26 |
| 11:59 ET | 2383 | 82.255 |
| 12:01 ET | 3618 | 82.2553 |
| 12:03 ET | 1973 | 82.265 |
| 12:06 ET | 2953 | 82.34 |
| 12:08 ET | 900 | 82.31 |
| 12:10 ET | 4599 | 82.32 |
| 12:12 ET | 2588 | 82.35 |
| 12:14 ET | 1647 | 82.38 |
| 12:15 ET | 2185 | 82.3 |
| 12:17 ET | 3582 | 82.24 |
| 12:19 ET | 1875 | 82.25 |
| 12:21 ET | 2498 | 82.24 |
| 12:24 ET | 2200 | 82.25 |
| 12:26 ET | 2655 | 82.25 |
| 12:28 ET | 2908 | 82.245 |
| 12:30 ET | 2010 | 82.21 |
| 12:32 ET | 1656 | 82.19 |
| 12:33 ET | 6322 | 82.18 |
| 12:35 ET | 4064 | 82.18 |
| 12:37 ET | 1301 | 82.27 |
| 12:39 ET | 1890 | 82.3 |
| 12:42 ET | 3469 | 82.28 |
| 12:44 ET | 997 | 82.3 |
| 12:46 ET | 6355 | 82.32 |
| 12:48 ET | 2800 | 82.24 |
| 12:50 ET | 2406 | 82.24 |
| 12:51 ET | 5389 | 82.275 |
| 12:53 ET | 2551 | 82.4 |
| 12:55 ET | 2479 | 82.4 |
| 12:57 ET | 2385 | 82.43 |
| 01:00 ET | 5360 | 82.46 |
| 01:02 ET | 1637 | 82.45 |
| 01:04 ET | 3185 | 82.5 |
| 01:06 ET | 3950 | 82.54 |
| 01:08 ET | 2517 | 82.56 |
| 01:09 ET | 2355 | 82.56 |
| 01:11 ET | 1839 | 82.63 |
| 01:13 ET | 46779 | 82.59 |
| 01:15 ET | 1180 | 82.56 |
| 01:18 ET | 648 | 82.59 |
| 01:20 ET | 300 | 82.59 |
| 01:22 ET | 1558 | 82.63 |
| 01:24 ET | 3185 | 82.63 |
| 01:26 ET | 1508 | 82.645 |
| 01:27 ET | 5221 | 82.72 |
| 01:29 ET | 1600 | 82.73 |
| 01:31 ET | 3760 | 82.715 |
| 01:33 ET | 2869 | 82.7 |
| 01:36 ET | 2900 | 82.75 |
| 01:38 ET | 1633 | 82.74 |
| 01:40 ET | 2771 | 82.705 |
| 01:42 ET | 407 | 82.685 |
| 01:44 ET | 1260 | 82.69 |
| 01:45 ET | 1858 | 82.655 |
| 01:47 ET | 1037 | 82.64 |
| 01:49 ET | 1708 | 82.58 |
| 01:51 ET | 1374 | 82.55 |
| 01:54 ET | 700 | 82.58 |
| 01:56 ET | 1391 | 82.56 |
| 01:58 ET | 1581 | 82.5 |
| 02:00 ET | 907 | 82.5 |
| 02:02 ET | 868 | 82.49 |
| 02:03 ET | 6130 | 82.54 |
| 02:05 ET | 1653 | 82.605 |
| 02:07 ET | 3369 | 82.62 |
| 02:09 ET | 1100 | 82.575 |
| 02:12 ET | 1764 | 82.57 |
| 02:14 ET | 3082 | 82.59 |
| 02:16 ET | 2808 | 82.588 |
| 02:18 ET | 3413 | 82.58 |
| 02:20 ET | 2987 | 82.555 |
| 02:21 ET | 1502 | 82.55 |
| 02:23 ET | 9434 | 82.5 |
| 02:25 ET | 680 | 82.4683 |
| 02:27 ET | 2161 | 82.4299 |
| 02:30 ET | 15266 | 82.37 |
| 02:32 ET | 1500 | 82.335 |
| 02:34 ET | 1384 | 82.38 |
| 02:36 ET | 3753 | 82.37 |
| 02:38 ET | 458 | 82.37 |
| 02:39 ET | 3434 | 82.47 |
| 02:41 ET | 2802 | 82.46 |
| 02:43 ET | 1200 | 82.37 |
| 02:45 ET | 1673 | 82.3895 |
| 02:48 ET | 3651 | 82.35 |
| 02:50 ET | 1300 | 82.355 |
| 02:52 ET | 3476 | 82.36 |
| 02:54 ET | 2000 | 82.3699 |
| 02:56 ET | 2367 | 82.35 |
| 02:57 ET | 2355 | 82.36 |
| 02:59 ET | 721 | 82.345 |
| 03:01 ET | 11021 | 82.255 |
| 03:03 ET | 3201 | 82.29 |
| 03:06 ET | 2882 | 82.3 |
| 03:08 ET | 2039 | 82.195 |
| 03:10 ET | 5964 | 82.16 |
| 03:12 ET | 4469 | 82.11 |
| 03:14 ET | 3358 | 82.1335 |
| 03:15 ET | 2559 | 82.09 |
| 03:17 ET | 4580 | 82.24 |
| 03:19 ET | 4225 | 82.19 |
| 03:21 ET | 5099 | 82.2 |
| 03:24 ET | 2973 | 82.155 |
| 03:26 ET | 3679 | 82.175 |
| 03:28 ET | 7208 | 82.15 |
| 03:30 ET | 3744 | 82.16 |
| 03:32 ET | 7003 | 82.13 |
| 03:33 ET | 5490 | 82.09 |
| 03:35 ET | 5000 | 82.1 |
| 03:37 ET | 5870 | 82.27 |
| 03:39 ET | 3756 | 82.235 |
| 03:42 ET | 7646 | 82.285 |
| 03:44 ET | 4896 | 82.29 |
| 03:46 ET | 7926 | 82.2599 |
| 03:48 ET | 6628 | 82.26 |
| 03:50 ET | 9022 | 82.175 |
| 03:51 ET | 8953 | 82.11 |
| 03:53 ET | 8559 | 82.07 |
| 03:55 ET | 23754 | 82.16 |
| 03:57 ET | 20900 | 82.135 |
| 04:00 ET | 553813 | 82.16 |
Yesterday
Nov 13, 2024
DJ Fastenal Coverage Assumed by UBS at Neutral, from 1:59PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:59PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 17, 2024
Fastenal Names New Executive Vice President of Strategy and Communications, from 4:15PM ET on Thursday Oct 17, 2024 by Dow Jones
4:15PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fastenal Co | 47.9B | 40.8x | +9.32% |
Ingersoll Rand Inc | 42.1B | 50.1x | +18.48% |
Xylem Inc | 30.1B | 35.6x | -1.91% |
Dover Corp | 28.0B | 18.5x | +14.27% |
Fortive Corp | 26.4B | 30.1x | +14.37% |
Snap-On Inc | 19.0B | 18.4x | +9.47% |
Company Information
Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware, such as pins, machinery keys, concrete anchors, metal framing systems, wire rope, struts, rivets, and related accessories. Its business tools include Fastenal Managed Inventory (FMI), Bin stock (FASTStock and FASTBin) and Industrial vending (FASTVend). It also invests in digital solutions that aim to deliver value for its customers, leverage local inventory for same-day solutions, and provide service. Its customers are in the manufacturing and non-residential construction markets. It serves general and commercial contractors in non-residential end markets as well as farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, and others.
Contact Information
- Headquarters
- 2001 Theurer BlvdWINONA, MN, United States 55987-1500
- Phone
- 507-454-5374
- Fax
- 507-453-8049
Executives
- Independent Chairman of the Board
- Scott Satterlee
- President, Chief Sales Officer
- Jeffery Watts
- Chief Executive Officer, Director
- Daniel Florness
- Chief Financial Officer, Senior Executive Vice President
- Holden Lewis
- Executive Vice President, Chief Accounting Officer, Treasurer
- Sheryl Lisowski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.9B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 572.9M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-22-24 |
Beta | 0.99 |
EPS | $2.01 |
Book Value | $5.85 |
P/E Ratio | 40.8x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 20.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
