FTI Consulting IncNYSE:FCN
- LAST PRICE223.1000
- TODAY'S CHANGE (%)1.2600 (0.5680%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close222.3300 / 221.8400
- Day Range
- 52 Week Range
- Volume145,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCN |
|---|---|---|
| 09:32 ET | 666 | 222.33 |
| 09:36 ET | 186 | 221.34 |
| 09:56 ET | 168 | 223.43 |
| 09:57 ET | 100 | 220.725 |
| 10:19 ET | 100 | 221.165 |
| 10:26 ET | 100 | 222.24 |
| 10:46 ET | 100 | 222.21 |
| 10:48 ET | 100 | 221.91 |
| 10:51 ET | 100 | 222.575 |
| 10:55 ET | 825 | 222.665 |
| 10:57 ET | 200 | 223.01 |
| 11:11 ET | 146 | 223.26 |
| 11:24 ET | 595 | 222.72 |
| 11:33 ET | 207 | 222.9026 |
| 11:38 ET | 900 | 222.96 |
| 11:40 ET | 592 | 222.97 |
| 11:44 ET | 200 | 223.085 |
| 12:02 ET | 300 | 222.9 |
| 12:05 ET | 129 | 222.7006 |
| 12:18 ET | 602 | 222.56 |
| 12:20 ET | 569 | 223.04 |
| 12:30 ET | 200 | 222.5 |
| 12:39 ET | 200 | 222.8 |
| 12:41 ET | 200 | 223.14 |
| 12:54 ET | 100 | 222.54 |
| 12:57 ET | 586 | 222.94 |
| 01:01 ET | 500 | 222.6663 |
| 01:06 ET | 225 | 222.5911 |
| 01:17 ET | 200 | 222.785 |
| 01:26 ET | 353 | 222.825 |
| 01:28 ET | 200 | 222.815 |
| 01:30 ET | 100 | 222.64 |
| 01:44 ET | 223 | 222.58 |
| 01:53 ET | 700 | 223 |
| 01:55 ET | 100 | 223.24 |
| 01:57 ET | 100 | 223.54 |
| 02:04 ET | 200 | 223.6 |
| 02:06 ET | 725 | 223.2701 |
| 02:13 ET | 611 | 223.63 |
| 02:31 ET | 100 | 223.64 |
| 02:44 ET | 165 | 224.1767 |
| 02:45 ET | 526 | 224.13 |
| 02:47 ET | 200 | 224.305 |
| 02:56 ET | 100 | 224.36 |
| 03:03 ET | 627 | 224.38 |
| 03:05 ET | 200 | 224.03 |
| 03:09 ET | 100 | 224.175 |
| 03:23 ET | 205 | 223.9 |
| 03:27 ET | 807 | 223.745 |
| 03:30 ET | 1102 | 223.61 |
| 03:32 ET | 600 | 223.32 |
| 03:36 ET | 100 | 223.34 |
| 03:39 ET | 308 | 223.09 |
| 03:41 ET | 749 | 222.46 |
| 03:43 ET | 1250 | 222.32 |
| 03:45 ET | 300 | 222.16 |
| 03:48 ET | 100 | 222.03 |
| 03:50 ET | 506 | 221.975 |
| 03:52 ET | 2284 | 221.685 |
| 03:54 ET | 700 | 221.8 |
| 03:56 ET | 5017 | 221.81 |
| 03:57 ET | 4311 | 222.69 |
| 03:59 ET | 46954 | 223.1 |
May 16, 2024
Press Release: FTI Consulting Expands Healthcare Business Transformation Practice with Appointment of Digital Strategy Expert, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow JonesFTI Consulting Expands Healthcare Business Transformation Practice with Appointment of Digital Strategy Expert, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Press Release: FTI Consulting Appoints UK Head of Capital Markets in the Strategic Communications Segment, from 4:00AM ET on Wednesday May 15, 2024 by Dow Jones
4:00AM ET on Wednesday May 15, 2024 by Dow JonesFTI Consulting Appoints UK Head of Capital Markets in the Strategic Communications Segment, from 4:00AM ET on Wednesday May 15, 2024 by Dow Jones
4:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 6, 2024
FTI Consulting Announces Asia Leadership Appointment, from 9:00PM ET on Monday May 06, 2024 by Dow Jones
9:00PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTI Consulting Inc | 8.0B | 25.9x | +14.32% |
Euronet Worldwide Inc | 5.3B | 20.6x | +6.07% |
UL Solutions Inc | 7.4B | 28.6x | --- |
WEX Inc | 8.3B | 32.2x | +9.78% |
Shift4 Payments Inc | 5.9B | 45.7x | --- |
Genpact Ltd | 6.2B | 9.8x | +18.04% |
Company Information
FTI Consulting, Inc. is a global business advisory company. Its segments include Corporate Finance & Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology and Strategic Communications. The Corporate Finance & Restructuring segment focuses on the strategic, operational, financial, transactional and capital needs of its clients. The Forensic and Litigation Consulting provides law firms, companies, government entities and private equity firms with a multidisciplinary and independent range of services in risk and investigations and disputes. The Economic Consulting segment provides law firms, companies, and government entities with analyses of economic issues for use in international arbitration and legal and regulatory proceedings. The Technology segment provides information governance, privacy and security and corporate legal department consulting. Its Strategic Communications segment provides corporate reputation, financial communications and public affairs.
Contact Information
- Headquarters
- 555 12Th Street NwWASHINGTON, DC, United States 20004
- Phone
- 202-312-9100
- Fax
- 202-312-9101
Executives
- Independent Chairman of the board
- Gerard Holthaus
- President, Chief Executive Officer, Director
- Steven Gunby
- Chief Financial Officer
- Ajay Sabherwal
- Chief Human Resources Officer
- Holly Paul
- Chief Accounting Officer, Controller
- Brendan Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 35.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.09 |
EPS | $8.60 |
Book Value | $55.78 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 11.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
