FedEx CorpNYSE:FDX
- LAST PRICE246.4300
- TODAY'S CHANGE (%)-2.1700 (-0.8729%)
- Bid / Lots246.4300/ 5
- Ask / Lots246.9000/ 5
- Open / Previous Close246.5500 / 248.6000
- Day Range
- 52 Week Range
- Volume1,245,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDX |
|---|---|---|
| 09:32 ET | 13235 | 246.8396 |
| 09:34 ET | 1003 | 247.91 |
| 09:36 ET | 2947 | 246.795 |
| 09:38 ET | 6461 | 247.3851 |
| 09:39 ET | 911 | 247.005 |
| 09:41 ET | 1400 | 247.3861 |
| 09:43 ET | 9012 | 247.29 |
| 09:45 ET | 13376 | 246.48 |
| 09:48 ET | 8971 | 246.15 |
| 09:50 ET | 4009 | 245.61 |
| 09:52 ET | 6067 | 245.205 |
| 09:54 ET | 6782 | 245.22 |
| 09:56 ET | 7201 | 245.315 |
| 09:57 ET | 7409 | 245.195 |
| 09:59 ET | 12835 | 244.88 |
| 10:01 ET | 15112 | 244.4085 |
| 10:03 ET | 6499 | 244.21 |
| 10:06 ET | 5893 | 243.69 |
| 10:08 ET | 1881 | 243.7406 |
| 10:10 ET | 3203 | 243.885 |
| 10:12 ET | 1314 | 243.95 |
| 10:14 ET | 4233 | 244.12 |
| 10:15 ET | 2558 | 244.26 |
| 10:17 ET | 4202 | 244.57 |
| 10:19 ET | 2276 | 244.41 |
| 10:21 ET | 5516 | 244.35 |
| 10:24 ET | 4989 | 244.1 |
| 10:26 ET | 2975 | 243.81 |
| 10:28 ET | 5638 | 243.73 |
| 10:30 ET | 5558 | 243.82 |
| 10:32 ET | 1940 | 243.5 |
| 10:33 ET | 1922 | 243.9 |
| 10:35 ET | 3384 | 243.97 |
| 10:37 ET | 2026 | 243.31 |
| 10:39 ET | 6253 | 242.9997 |
| 10:42 ET | 2998 | 243.19 |
| 10:44 ET | 1203 | 243.38 |
| 10:46 ET | 911 | 243.6277 |
| 10:48 ET | 1253 | 243.51 |
| 10:51 ET | 1150 | 243.76 |
| 10:53 ET | 4017 | 243.655 |
| 10:55 ET | 1330 | 243.9 |
| 10:57 ET | 6440 | 244.335 |
| 11:00 ET | 717 | 244.255 |
| 11:02 ET | 2045 | 244.6473 |
| 11:04 ET | 2258 | 244.785 |
| 11:06 ET | 26472 | 245.05 |
| 11:08 ET | 9757 | 245 |
| 11:09 ET | 3135 | 244.51 |
| 11:11 ET | 1795 | 244.885 |
| 11:13 ET | 1602 | 244.6101 |
| 11:15 ET | 330 | 244.38 |
| 11:18 ET | 9151 | 244.635 |
| 11:20 ET | 2633 | 244.975 |
| 11:22 ET | 1928 | 245.34 |
| 11:24 ET | 1480 | 245.395 |
| 11:26 ET | 2567 | 245.79 |
| 11:27 ET | 1500 | 245.85 |
| 11:29 ET | 1643 | 246.02 |
| 11:31 ET | 1400 | 246.0275 |
| 11:33 ET | 821 | 245.975 |
| 11:36 ET | 3664 | 246.08 |
| 11:38 ET | 847 | 246.07 |
| 11:40 ET | 500 | 246.08 |
| 11:42 ET | 501 | 246.125 |
| 11:44 ET | 1051 | 246.03 |
| 11:45 ET | 1505 | 246.03 |
| 11:47 ET | 2612 | 245.73 |
| 11:49 ET | 1344 | 245.9102 |
| 11:51 ET | 2617 | 246.08 |
| 11:54 ET | 1488 | 245.81 |
| 11:56 ET | 985 | 245.98 |
| 11:58 ET | 2725 | 246.2309 |
| 12:00 ET | 1994 | 246.55 |
| 12:02 ET | 700 | 246.51 |
| 12:03 ET | 2236 | 246.49 |
| 12:05 ET | 3873 | 246.32 |
| 12:07 ET | 1988 | 246.51 |
| 12:09 ET | 500 | 246.605 |
| 12:12 ET | 300 | 246.6213 |
| 12:14 ET | 589 | 246.565 |
| 12:16 ET | 2200 | 246.565 |
| 12:18 ET | 751 | 246.47 |
| 12:20 ET | 700 | 246.405 |
| 12:21 ET | 1300 | 246.26 |
| 12:23 ET | 542 | 246.34 |
| 12:25 ET | 945 | 246.105 |
| 12:27 ET | 1564 | 246.405 |
| 12:30 ET | 1609 | 246.34 |
| 12:32 ET | 1120 | 246.185 |
| 12:34 ET | 955 | 246.265 |
| 12:36 ET | 1268 | 246.1752 |
| 12:38 ET | 705 | 246.14 |
| 12:39 ET | 200 | 246.24 |
| 12:41 ET | 1100 | 246.39 |
| 12:43 ET | 2092 | 246.5 |
| 12:45 ET | 200 | 246.52 |
| 12:48 ET | 1719 | 246.63 |
| 12:50 ET | 2195 | 246.592 |
| 12:52 ET | 886 | 246.71 |
| 12:54 ET | 762 | 246.61 |
| 12:56 ET | 1023 | 246.71 |
| 12:57 ET | 932 | 246.78 |
| 12:59 ET | 750 | 246.7 |
| 01:03 ET | 1537 | 246.88 |
| 01:06 ET | 833 | 246.98 |
| 01:08 ET | 900 | 247.11 |
| 01:10 ET | 400 | 247.12 |
| 01:12 ET | 2111 | 247.2 |
| 01:14 ET | 700 | 247.25 |
| 01:15 ET | 1544 | 247.4804 |
| 01:17 ET | 1742 | 247.3 |
| 01:19 ET | 883 | 247.23 |
| 01:21 ET | 800 | 247.17 |
| 01:24 ET | 1497 | 246.96 |
| 01:26 ET | 1574 | 246.7 |
| 01:28 ET | 2404 | 246.95 |
| 01:30 ET | 997 | 246.75 |
| 01:32 ET | 100 | 246.55 |
| 01:33 ET | 1332 | 246.55 |
| 01:35 ET | 1603 | 246.695 |
| 01:37 ET | 2652 | 246.7623 |
| 01:39 ET | 400 | 246.71 |
| 01:42 ET | 700 | 246.22 |
| 01:44 ET | 400 | 246.13 |
| 01:46 ET | 700 | 246.13 |
| 01:48 ET | 362 | 246.1425 |
| 01:50 ET | 900 | 246.11 |
| 01:51 ET | 400 | 246.035 |
| 01:53 ET | 3707 | 246.23 |
| 01:55 ET | 1606 | 246.16 |
| 01:57 ET | 2000 | 246.155 |
| 02:00 ET | 2400 | 246.11 |
| 02:02 ET | 3312 | 246.205 |
| 02:04 ET | 1870 | 246.165 |
| 02:06 ET | 7621 | 245.98 |
| 02:08 ET | 1953 | 245.86 |
| 02:09 ET | 100 | 245.5 |
| 02:11 ET | 1850 | 245.6 |
| 02:13 ET | 400 | 245.39 |
| 02:15 ET | 780 | 245.485 |
| 02:18 ET | 1184 | 245.535 |
| 02:20 ET | 1203 | 245.64 |
| 02:22 ET | 1500 | 245.615 |
| 02:24 ET | 950 | 245.57 |
| 02:26 ET | 1616 | 245.645 |
| 02:27 ET | 1709 | 245.53 |
| 02:29 ET | 1103 | 245.35 |
| 02:31 ET | 2621 | 245.3 |
| 02:33 ET | 6204 | 245.335 |
| 02:36 ET | 1615 | 245.34 |
| 02:38 ET | 1178 | 245.21 |
| 02:40 ET | 773 | 245.23 |
| 02:42 ET | 1151 | 245.21 |
| 02:44 ET | 6114 | 245.43 |
| 02:45 ET | 4586 | 245.83 |
| 02:47 ET | 2500 | 245.875 |
| 02:49 ET | 920 | 245.76 |
| 02:51 ET | 6364 | 245.73 |
| 02:54 ET | 913 | 245.72 |
| 02:56 ET | 300 | 245.83 |
| 02:58 ET | 6060 | 245.76 |
| 03:00 ET | 3270 | 245.78 |
| 03:02 ET | 12762 | 246.01 |
| 03:03 ET | 1900 | 245.85 |
| 03:05 ET | 1140 | 245.88 |
| 03:07 ET | 900 | 245.74 |
| 03:09 ET | 1541 | 246.14 |
| 03:12 ET | 2446 | 246.045 |
| 03:14 ET | 1493 | 246.025 |
| 03:16 ET | 1265 | 246.17 |
| 03:18 ET | 2222 | 246.015 |
| 03:20 ET | 1222 | 246.18 |
| 03:21 ET | 2117 | 246.22 |
| 03:23 ET | 1600 | 246.115 |
| 03:25 ET | 2137 | 246.17 |
| 03:27 ET | 1340 | 246.0201 |
| 03:30 ET | 940 | 246.2 |
| 03:32 ET | 2633 | 246.435 |
| 03:34 ET | 2821 | 246.45 |
| 03:36 ET | 1927 | 246.41 |
| 03:38 ET | 2817 | 246.54 |
| 03:39 ET | 1899 | 246.45 |
| 03:41 ET | 2929 | 246.57 |
| 03:43 ET | 5861 | 246.32 |
| 03:45 ET | 2731 | 246.36 |
| 03:48 ET | 3029 | 246.325 |
| 03:50 ET | 5408 | 246.21 |
| 03:52 ET | 7660 | 246.32 |
| 03:54 ET | 4854 | 246.295 |
| 03:56 ET | 12559 | 246.63 |
| 03:57 ET | 14324 | 246.67 |
| 03:59 ET | 40180 | 246.43 |
Yesterday
DJ The Score: Paramount, Apple, Tesla and More Stocks That Defined the Week -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesFedEx Awards More Than $230,000 to 10 Small Businesses, from 10:46AM ET on Friday Jun 14, 2024 by Dow Jones
10:46AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
DJ Trending: FedEx to Eliminate Up to 2,000 Jobs in Europe, from 2:08PM ET on Wednesday Jun 12, 2024 by Dow Jones
2:08PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ FedEx Consolidation Plan Has Potential Risks And Rewards -- Market Talk, from 1:34PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:34PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ FedEx Layoffs in Europe Takes Right-Sizing Efforts To Next Stage -- Market Talk, from 1:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FedEx Corp | 61.2B | 14.2x | +7.41% |
Deutsche Post AG | 50.1B | 13.0x | --- |
United Parcel Service Inc | 115.4B | 19.7x | +7.21% |
Expeditors International of Washington Inc | 17.6B | 26.2x | +6.95% |
GXO Logistics Inc | 5.9B | 34.3x | +25.70% |
ZTO Express (Cayman) Inc | 18.3B | 16.1x | +12.36% |
Company Information
FedEx Corporation (FedEx) provides a portfolio of transportation, e-commerce and business services through companies competing collectively and operating independently, under the FedEx brand. The Company's segments include FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. The FedEx Express segment offers a range of United States domestic and international shipping services for delivery of packages and freight. The FedEx Ground segment provides small-package ground delivery services, which includes day-certain service to any business address in the United States and Canada, as well as residential delivery services through its FedEx Home Delivery service. The FedEx Freight segment offers less-than-truckload (LTL) freight services. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions that support the Company's operating segments.
Contact Information
- Headquarters
- 942 South Shady Grove RoadMEMPHIS, TN, United States 38120-4117
- Phone
- 901-818-7500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Frederick Smith
- President, Chief Executive Officer - Elect, Director
- Rajesh Subramaniam
- Independent Vice Chairman of the Board
- R. Brad Martin
- Chief Financial Officer, Executive Vice President
- John Dietrich
- President and Chief Executive Officer — U.S. and Canada Ground Operations, FedEx Express
- John Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.6B |
|---|---|
Revenue (TTM) | $87.5B |
Shares Outstanding | 246.1M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 5.5200 USD |
Ex-Dividend Date | 06-24-24 |
Pay Date | 07-09-24 |
Beta | 1.17 |
EPS | $17.37 |
Book Value | $103.86 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
