FedEx CorpNYSE:FDX
- LAST PRICE277.4100
- TODAY'S CHANGE (%)-1.2100 (-0.4343%)
- Bid / Lots277.0000/ 3
- Ask / Lots277.7000/ 3
- Open / Previous Close277.4400 / 278.6200
- Day Range
- 52 Week Range
- Volume1,256,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDX |
|---|---|---|
| 09:32 ET | 10815 | 277.44 |
| 09:34 ET | 7811 | 277.12 |
| 09:36 ET | 10614 | 277.42 |
| 09:38 ET | 7471 | 277.44 |
| 09:39 ET | 3810 | 276.87 |
| 09:41 ET | 5080 | 276.3 |
| 09:43 ET | 8094 | 275.25 |
| 09:45 ET | 4191 | 274.6 |
| 09:48 ET | 2600 | 274.56 |
| 09:50 ET | 2859 | 274.92 |
| 09:52 ET | 3452 | 274.8 |
| 09:54 ET | 3091 | 274.29 |
| 09:56 ET | 5000 | 274.905 |
| 09:57 ET | 6966 | 274.89 |
| 09:59 ET | 1408 | 275.3575 |
| 10:01 ET | 6203 | 274.72 |
| 10:03 ET | 6971 | 275.17 |
| 10:06 ET | 3404 | 275.54 |
| 10:08 ET | 3550 | 275.24 |
| 10:10 ET | 2307 | 275.04 |
| 10:12 ET | 2668 | 275.3263 |
| 10:14 ET | 8502 | 275.66 |
| 10:15 ET | 4496 | 275.75 |
| 10:17 ET | 1605 | 275.704 |
| 10:19 ET | 1200 | 275.82 |
| 10:21 ET | 2960 | 275.6586 |
| 10:24 ET | 2811 | 275.84 |
| 10:26 ET | 2290 | 276.1975 |
| 10:28 ET | 1197 | 275.97 |
| 10:30 ET | 1216 | 276.155 |
| 10:32 ET | 2510 | 275.94 |
| 10:33 ET | 1047 | 275.86 |
| 10:35 ET | 1351 | 275.86 |
| 10:37 ET | 2898 | 275.925 |
| 10:39 ET | 1420 | 276.07 |
| 10:42 ET | 945 | 276.18 |
| 10:44 ET | 500 | 276.285 |
| 10:46 ET | 1801 | 275.82 |
| 10:48 ET | 123 | 275.8532 |
| 10:50 ET | 2248 | 275.86 |
| 10:51 ET | 700 | 275.69 |
| 10:53 ET | 3771 | 276.06 |
| 10:55 ET | 1803 | 276.02 |
| 10:57 ET | 1654 | 276.2 |
| 11:00 ET | 6744 | 275.935 |
| 11:02 ET | 9840 | 275.95 |
| 11:04 ET | 6031 | 275.8525 |
| 11:06 ET | 2235 | 275.835 |
| 11:08 ET | 100 | 275.99 |
| 11:09 ET | 600 | 276.3 |
| 11:11 ET | 613 | 276.295 |
| 11:13 ET | 200 | 276.25 |
| 11:15 ET | 2199 | 276.095 |
| 11:18 ET | 200 | 276.125 |
| 11:20 ET | 1546 | 276.32 |
| 11:22 ET | 2137 | 275.935 |
| 11:24 ET | 400 | 276.035 |
| 11:26 ET | 315 | 276.22 |
| 11:29 ET | 4892 | 276.05 |
| 11:31 ET | 1041 | 275.49 |
| 11:33 ET | 641 | 275.8999 |
| 11:36 ET | 6763 | 275.31 |
| 11:38 ET | 756 | 275 |
| 11:42 ET | 3177 | 274.85 |
| 11:44 ET | 5144 | 275.295 |
| 11:45 ET | 2336 | 275.275 |
| 11:47 ET | 4012 | 275.26 |
| 11:49 ET | 1309 | 275 |
| 11:51 ET | 100 | 274.995 |
| 11:54 ET | 4253 | 275.01 |
| 11:56 ET | 696 | 274.72 |
| 11:58 ET | 1893 | 274.59 |
| 12:00 ET | 1000 | 274.71 |
| 12:02 ET | 1700 | 274.51 |
| 12:03 ET | 3449 | 274.68 |
| 12:05 ET | 4761 | 274.895 |
| 12:07 ET | 2060 | 275.02 |
| 12:09 ET | 1302 | 274.94 |
| 12:12 ET | 1200 | 274.8 |
| 12:14 ET | 955 | 274.885 |
| 12:16 ET | 1300 | 274.94 |
| 12:18 ET | 2829 | 274.93 |
| 12:20 ET | 200 | 274.7875 |
| 12:21 ET | 1725 | 274.81 |
| 12:23 ET | 1903 | 274.475 |
| 12:25 ET | 1402 | 274.66 |
| 12:27 ET | 800 | 274.76 |
| 12:30 ET | 1406 | 274.76 |
| 12:32 ET | 505 | 274.82 |
| 12:34 ET | 2681 | 274.905 |
| 12:36 ET | 1000 | 274.72 |
| 12:38 ET | 300 | 274.925 |
| 12:39 ET | 800 | 274.86 |
| 12:41 ET | 902 | 275.08 |
| 12:43 ET | 1537 | 275.07 |
| 12:45 ET | 1708 | 275.15 |
| 12:48 ET | 2542 | 275.22 |
| 12:50 ET | 1250 | 275.34 |
| 12:52 ET | 1400 | 275.585 |
| 12:54 ET | 600 | 275.61 |
| 12:56 ET | 1293 | 275.35 |
| 12:57 ET | 2726 | 275.69 |
| 12:59 ET | 806 | 275.85 |
| 01:01 ET | 2681 | 275.68 |
| 01:03 ET | 2998 | 275.7 |
| 01:06 ET | 1276 | 275.725 |
| 01:08 ET | 2807 | 275.6 |
| 01:12 ET | 1323 | 275.77 |
| 01:14 ET | 900 | 275.7408 |
| 01:15 ET | 499 | 275.86 |
| 01:17 ET | 1823 | 276.08 |
| 01:19 ET | 2300 | 276.02 |
| 01:21 ET | 700 | 276.09 |
| 01:24 ET | 1124 | 276.13 |
| 01:26 ET | 2496 | 275.99 |
| 01:28 ET | 2090 | 276.11 |
| 01:30 ET | 1083 | 276.3 |
| 01:32 ET | 600 | 276.64 |
| 01:33 ET | 2185 | 276.395 |
| 01:35 ET | 400 | 276.465 |
| 01:37 ET | 2751 | 276.455 |
| 01:39 ET | 2925 | 276.75 |
| 01:42 ET | 4027 | 276.41 |
| 01:44 ET | 4427 | 276.375 |
| 01:46 ET | 2731 | 276.45 |
| 01:48 ET | 3500 | 276.8 |
| 01:50 ET | 600 | 276.63 |
| 01:51 ET | 2284 | 276.3695 |
| 01:53 ET | 400 | 276.305 |
| 01:55 ET | 1500 | 275.98 |
| 01:57 ET | 7886 | 275.87 |
| 02:00 ET | 1680 | 276.01 |
| 02:02 ET | 1489 | 276.06 |
| 02:04 ET | 2281 | 276.335 |
| 02:06 ET | 2301 | 276.38 |
| 02:08 ET | 100 | 276.28 |
| 02:09 ET | 1605 | 276.37 |
| 02:11 ET | 4176 | 276.57 |
| 02:13 ET | 1205 | 276.53 |
| 02:15 ET | 600 | 276.64 |
| 02:18 ET | 1450 | 276.6 |
| 02:20 ET | 1700 | 276.48 |
| 02:22 ET | 1068 | 276.56 |
| 02:24 ET | 400 | 276.4 |
| 02:26 ET | 682 | 276.54 |
| 02:27 ET | 741 | 276.41 |
| 02:29 ET | 1000 | 276.49 |
| 02:31 ET | 1300 | 276.59 |
| 02:33 ET | 3460 | 276.665 |
| 02:36 ET | 1300 | 276.44 |
| 02:38 ET | 400 | 276.52 |
| 02:40 ET | 900 | 276.56 |
| 02:42 ET | 600 | 276.56 |
| 02:44 ET | 1200 | 276.79 |
| 02:45 ET | 1100 | 277.12 |
| 02:47 ET | 2456 | 277.23 |
| 02:49 ET | 900 | 276.985 |
| 02:51 ET | 1005 | 276.655 |
| 02:54 ET | 700 | 276.5701 |
| 02:56 ET | 1669 | 276.655 |
| 02:58 ET | 1001 | 276.635 |
| 03:00 ET | 1374 | 276.6 |
| 03:02 ET | 1300 | 276.47 |
| 03:03 ET | 1311 | 276.59 |
| 03:05 ET | 200 | 276.58 |
| 03:07 ET | 300 | 276.58 |
| 03:09 ET | 1223 | 276.755 |
| 03:12 ET | 1634 | 277.04 |
| 03:14 ET | 2064 | 276.89 |
| 03:16 ET | 2160 | 276.81 |
| 03:18 ET | 1100 | 277.069 |
| 03:20 ET | 1508 | 277.15 |
| 03:21 ET | 4634 | 277.23 |
| 03:23 ET | 2394 | 277.21 |
| 03:25 ET | 4150 | 277.2572 |
| 03:27 ET | 400 | 277.41 |
| 03:30 ET | 2256 | 277.69 |
| 03:32 ET | 4610 | 277.29 |
| 03:34 ET | 2727 | 277.295 |
| 03:36 ET | 2971 | 277.2975 |
| 03:38 ET | 1540 | 277.61 |
| 03:39 ET | 4462 | 277.08 |
| 03:41 ET | 4280 | 276.9711 |
| 03:43 ET | 3589 | 276.82 |
| 03:45 ET | 3833 | 276.58 |
| 03:48 ET | 5395 | 276.77 |
| 03:50 ET | 4142 | 276.81 |
| 03:52 ET | 11778 | 276.99 |
| 03:54 ET | 6825 | 276.995 |
| 03:56 ET | 21775 | 277.105 |
| 03:57 ET | 22018 | 277.32 |
| 03:59 ET | 237578 | 277.41 |
Aug 4, 2024
DJ FedEx's Logistics Test: Getting Rid of Duplicate Trucks -- WSJ, from 12:26PM ET on Sunday Aug 04, 2024 by Dow Jones
12:26PM ET on Sunday Aug 04, 2024 by Dow JonesDJ FedEx Tackles the Ultimate Logistics Challenge: Getting Rid of Duplicate Trucks -- WSJ, from 5:30AM ET on Sunday Aug 04, 2024 by Dow Jones
5:30AM ET on Sunday Aug 04, 2024 by Dow Jones
Jul 31, 2024
FedEx Champions Education and Leadership for Diverse Students: Supporting APIA Scholars, LGBTQ+ Students, and HBCU Ambassadors, from 12:13PM ET on Wednesday Jul 31, 2024 by Dow Jones
12:13PM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 29, 2024
The Best of the Best: The Right Amount Construction, from 2:01PM ET on Monday Jul 29, 2024 by Dow Jones
2:01PM ET on Monday Jul 29, 2024 by Dow Jones
Jul 25, 2024
FedEx and Junior Achievement Foster Global Entrepreneurship: Empowering the Next Generation Through Competitions and Seminars, from 12:01PM ET on Thursday Jul 25, 2024 by Dow Jones
12:01PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FedEx Corp | 67.8B | 16.1x | +57.98% |
Deutsche Post AG | 47.4B | 13.3x | --- |
United Parcel Service Inc | 107.8B | 20.5x | +7.21% |
Expeditors International of Washington Inc | 16.8B | 25.6x | +6.95% |
GXO Logistics Inc | 5.7B | 40.8x | +25.70% |
Air Transport Services Group Inc | 1.0B | 24.2x | -3.83% |
Company Information
FedEx Corporation provides customers and businesses with a portfolio of transportation, e-commerce, and business services. The Company offers integrated business solutions utilizing its flexible and efficient global network. Its segments include FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services. FedEx Express segment includes express transportation, small-package ground delivery, and freight transportation. FedEx Ground segment is a provider of small-package ground delivery services. It provides dependable business-to-business delivery, and convenient residential service through FedEx Home Delivery and FedEx Ground Economy. FedEx Freight segment provides less-than-truckload freight services with coverage throughout the United Services, Canada, Mexico, Puerto Rico, and to the United States Virgin Islands. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, and billing and collection services.
Contact Information
- Headquarters
- 942 South Shady Grove RoadMEMPHIS, TN, United States 38120-4117
- Phone
- 901-818-7500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Frederick Smith
- President, Chief Executive Officer, Director
- Rajesh Subramaniam
- Independent Vice Chairman of the Board
- R. Brad Martin
- Chief Financial Officer, Executive Vice President
- John Dietrich
- President and Chief Executive Officer — U.S. and Canada Ground Operations, FedEx Express
- John Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.8B |
|---|---|
Revenue (TTM) | $87.7B |
Shares Outstanding | 244.3M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 5.5200 USD |
Ex-Dividend Date | 06-24-24 |
Pay Date | 07-09-24 |
Beta | 1.20 |
EPS | $17.24 |
Book Value | $112.90 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
