FedEx CorpNYSE:FDX
- LAST PRICE247.5900
- TODAY'S CHANGE (%)-1.7000 (-0.6819%)
- Bid / Lots247.2200/ 5
- Ask / Lots247.7500/ 1
- Open / Previous Close250.0000 / 249.2900
- Day Range
- 52 Week Range
- Volume1,096,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDX |
|---|---|---|
| 09:32 ET | 8299 | 250.15 |
| 09:34 ET | 1458 | 249.99 |
| 09:36 ET | 2705 | 250.4 |
| 09:38 ET | 2965 | 250.66 |
| 09:39 ET | 2450 | 250.52 |
| 09:41 ET | 1888 | 250.4 |
| 09:43 ET | 2371 | 250.14 |
| 09:45 ET | 912 | 249.88 |
| 09:48 ET | 6763 | 249.755 |
| 09:50 ET | 5935 | 249.1 |
| 09:52 ET | 400 | 248.73 |
| 09:54 ET | 1300 | 248.67 |
| 09:56 ET | 1065 | 248.75 |
| 09:57 ET | 3051 | 248.875 |
| 09:59 ET | 10294 | 248.81 |
| 10:01 ET | 900 | 249.18 |
| 10:03 ET | 6086 | 248.67 |
| 10:06 ET | 1039 | 248.815 |
| 10:08 ET | 625 | 249.035 |
| 10:10 ET | 981 | 249.28 |
| 10:12 ET | 2518 | 249.08 |
| 10:14 ET | 1102 | 248.72 |
| 10:15 ET | 3100 | 248.345 |
| 10:17 ET | 2520 | 247.915 |
| 10:19 ET | 3179 | 247.64 |
| 10:21 ET | 1647 | 247.6383 |
| 10:24 ET | 1802 | 248.0283 |
| 10:26 ET | 8175 | 248.22 |
| 10:28 ET | 9413 | 248.27 |
| 10:30 ET | 1302 | 248.265 |
| 10:32 ET | 8957 | 248.25 |
| 10:33 ET | 200 | 248.24 |
| 10:35 ET | 1385 | 248.255 |
| 10:37 ET | 7009 | 248 |
| 10:39 ET | 290 | 248.08 |
| 10:42 ET | 1640 | 247.7557 |
| 10:44 ET | 6300 | 247.595 |
| 10:46 ET | 1001 | 247.675 |
| 10:48 ET | 3044 | 247.6 |
| 10:50 ET | 1800 | 247.76 |
| 10:51 ET | 302 | 247.8306 |
| 10:53 ET | 1274 | 247.84 |
| 10:55 ET | 1650 | 247.9 |
| 10:57 ET | 1323 | 248.05 |
| 11:00 ET | 2683 | 248.035 |
| 11:02 ET | 1678 | 247.96 |
| 11:04 ET | 603 | 248.215 |
| 11:06 ET | 10052 | 248.295 |
| 11:08 ET | 1416 | 248.445 |
| 11:09 ET | 1136 | 248.39 |
| 11:11 ET | 4208 | 248.4372 |
| 11:13 ET | 6608 | 248.4775 |
| 11:15 ET | 6034 | 248.58 |
| 11:18 ET | 1395 | 248.3 |
| 11:20 ET | 626 | 247.8288 |
| 11:22 ET | 1133 | 247.9099 |
| 11:24 ET | 7653 | 247.8 |
| 11:26 ET | 1166 | 247.71 |
| 11:27 ET | 2269 | 247.88 |
| 11:29 ET | 2004 | 247.79 |
| 11:31 ET | 2818 | 247.89 |
| 11:33 ET | 1428 | 247.78 |
| 11:36 ET | 1526 | 247.41 |
| 11:38 ET | 8307 | 247.475 |
| 11:40 ET | 2378 | 247.5 |
| 11:42 ET | 300 | 247.59 |
| 11:44 ET | 7112 | 247.59 |
| 11:45 ET | 2000 | 247.76 |
| 11:47 ET | 2010 | 247.74 |
| 11:49 ET | 300 | 247.84 |
| 11:51 ET | 2010 | 247.87 |
| 11:54 ET | 1298 | 247.7565 |
| 11:56 ET | 1996 | 247.88 |
| 11:58 ET | 220 | 247.87 |
| 12:00 ET | 7176 | 248.1799 |
| 12:02 ET | 700 | 248.005 |
| 12:03 ET | 100 | 248.1 |
| 12:05 ET | 1302 | 248.245 |
| 12:07 ET | 5203 | 248.43 |
| 12:09 ET | 4051 | 248.55 |
| 12:12 ET | 6349 | 248.53 |
| 12:14 ET | 1557 | 248.61 |
| 12:16 ET | 2500 | 248.44 |
| 12:18 ET | 1585 | 248.58 |
| 12:20 ET | 6874 | 248.4701 |
| 12:21 ET | 1476 | 248.36 |
| 12:23 ET | 448 | 248.305 |
| 12:25 ET | 515 | 248.3225 |
| 12:27 ET | 820 | 248.35 |
| 12:30 ET | 1054 | 248.12 |
| 12:32 ET | 708 | 247.84 |
| 12:34 ET | 500 | 247.82 |
| 12:36 ET | 576 | 247.87 |
| 12:38 ET | 4890 | 247.74 |
| 12:39 ET | 300 | 247.59 |
| 12:41 ET | 1910 | 247.59 |
| 12:43 ET | 354 | 247.635 |
| 12:45 ET | 2893 | 247.465 |
| 12:48 ET | 800 | 247.375 |
| 12:50 ET | 2622 | 247.56 |
| 12:52 ET | 500 | 247.5525 |
| 12:54 ET | 300 | 247.6 |
| 12:56 ET | 9830 | 247.56 |
| 12:57 ET | 809 | 247.5 |
| 12:59 ET | 500 | 247.4793 |
| 01:01 ET | 200 | 247.58 |
| 01:03 ET | 222 | 247.43 |
| 01:06 ET | 524 | 247.31 |
| 01:08 ET | 200 | 247.32 |
| 01:10 ET | 738 | 247.17 |
| 01:12 ET | 1000 | 247.305 |
| 01:14 ET | 3389 | 247.48 |
| 01:15 ET | 423 | 247.38 |
| 01:17 ET | 996 | 247.315 |
| 01:19 ET | 1629 | 247.37 |
| 01:21 ET | 804 | 247.44 |
| 01:24 ET | 926 | 247.595 |
| 01:26 ET | 100 | 247.595 |
| 01:28 ET | 4410 | 247.515 |
| 01:30 ET | 207 | 247.34 |
| 01:32 ET | 608 | 247.3508 |
| 01:33 ET | 1453 | 247.2901 |
| 01:35 ET | 200 | 247.31 |
| 01:37 ET | 853 | 247.3 |
| 01:39 ET | 750 | 247.4005 |
| 01:42 ET | 350 | 247.35 |
| 01:44 ET | 200 | 247.32 |
| 01:48 ET | 1503 | 247.29 |
| 01:50 ET | 3700 | 247.335 |
| 01:51 ET | 300 | 247.355 |
| 01:53 ET | 508 | 247.33 |
| 01:55 ET | 1168 | 247.315 |
| 01:57 ET | 1262 | 247.255 |
| 02:00 ET | 200 | 247.18 |
| 02:02 ET | 2068 | 247.285 |
| 02:04 ET | 963 | 247.2751 |
| 02:06 ET | 2693 | 247.615 |
| 02:08 ET | 1113 | 247.565 |
| 02:09 ET | 636 | 247.495 |
| 02:11 ET | 2133 | 247.465 |
| 02:13 ET | 2348 | 247.53 |
| 02:15 ET | 600 | 247.54 |
| 02:18 ET | 100 | 247.5799 |
| 02:20 ET | 1224 | 247.545 |
| 02:22 ET | 1071 | 247.495 |
| 02:24 ET | 1386 | 247.415 |
| 02:26 ET | 1203 | 247.37 |
| 02:27 ET | 12398 | 247.25 |
| 02:29 ET | 2116 | 247.39 |
| 02:31 ET | 1721 | 247.34 |
| 02:33 ET | 1772 | 247.25 |
| 02:36 ET | 910 | 247.2 |
| 02:38 ET | 1473 | 247.235 |
| 02:40 ET | 7590 | 247.15 |
| 02:42 ET | 5709 | 247.22 |
| 02:44 ET | 1381 | 247.349 |
| 02:45 ET | 1410 | 247.29 |
| 02:47 ET | 400 | 247.28 |
| 02:49 ET | 2512 | 247.13 |
| 02:51 ET | 1112 | 247.1 |
| 02:54 ET | 1542 | 246.89 |
| 02:56 ET | 1247 | 246.85 |
| 02:58 ET | 2984 | 246.78 |
| 03:00 ET | 1215 | 246.73 |
| 03:02 ET | 1502 | 246.71 |
| 03:03 ET | 2403 | 246.605 |
| 03:05 ET | 1641 | 246.47 |
| 03:07 ET | 2941 | 246.5 |
| 03:09 ET | 920 | 246.46 |
| 03:12 ET | 1500 | 246.395 |
| 03:14 ET | 2141 | 246.46 |
| 03:16 ET | 3114 | 246.71 |
| 03:18 ET | 100 | 246.745 |
| 03:20 ET | 916 | 246.707 |
| 03:21 ET | 600 | 246.66 |
| 03:23 ET | 1874 | 246.7291 |
| 03:25 ET | 1839 | 246.704 |
| 03:27 ET | 400 | 246.65 |
| 03:30 ET | 1436 | 246.695 |
| 03:32 ET | 2205 | 246.6 |
| 03:34 ET | 715 | 246.58 |
| 03:36 ET | 5406 | 246.96 |
| 03:38 ET | 1300 | 246.82 |
| 03:39 ET | 4054 | 246.79 |
| 03:41 ET | 14990 | 246.93 |
| 03:43 ET | 1736 | 246.68 |
| 03:45 ET | 2648 | 246.735 |
| 03:48 ET | 3593 | 246.6 |
| 03:50 ET | 3777 | 246.58 |
| 03:52 ET | 6162 | 246.87 |
| 03:54 ET | 10351 | 247.04 |
| 03:56 ET | 13501 | 247.175 |
| 03:57 ET | 19613 | 247.28 |
| 03:59 ET | 37223 | 247.59 |
Yesterday
May 22, 2024
BetterInvesting(TM) Magazine Update on FedEx and Gap, from 4:30PM ET on Wednesday May 22, 2024 by Dow Jones
4:30PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ FedEx Is Maintained at Buy by UBS, from 12:01PM ET on Tuesday May 21, 2024 by Dow Jones
12:01PM ET on Tuesday May 21, 2024 by Dow JonesFedEx Cares Recognizes Top Volunteers With the FedEx Founder's Fund Award, from 11:23AM ET on Tuesday May 21, 2024 by Dow Jones
11:23AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FedEx Corp | 60.9B | 14.3x | +7.41% |
Deutsche Post AG | 52.2B | 13.5x | --- |
United Parcel Service Inc | 118.6B | 20.1x | +7.21% |
Expeditors International of Washington Inc | 16.7B | 25.0x | +6.95% |
GXO Logistics Inc | 5.9B | 35.3x | +25.70% |
ZTO Express (Cayman) Inc | 19.9B | 17.2x | +12.36% |
Company Information
FedEx Corporation (FedEx) provides a portfolio of transportation, e-commerce and business services through companies competing collectively and operating independently, under the FedEx brand. The Company's segments include FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. The FedEx Express segment offers a range of United States domestic and international shipping services for delivery of packages and freight. The FedEx Ground segment provides small-package ground delivery services, which includes day-certain service to any business address in the United States and Canada, as well as residential delivery services through its FedEx Home Delivery service. The FedEx Freight segment offers less-than-truckload (LTL) freight services. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection services, and certain back-office functions that support the Company's operating segments.
Contact Information
- Headquarters
- 942 South Shady Grove RoadMEMPHIS, TN, United States 38120-4117
- Phone
- 901-818-7500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Frederick Smith
- President, Chief Executive Officer, Director
- Rajesh Subramaniam
- Independent Vice Chairman of the Board
- R. Brad Martin
- Chief Financial Officer, Executive Vice President
- John Dietrich
- President and Chief Executive Officer — U.S. and Canada Ground Operations, FedEx Express
- John Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.9B |
|---|---|
Revenue (TTM) | $87.5B |
Shares Outstanding | 246.1M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 5.0400 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 04-01-24 |
Beta | 1.16 |
EPS | $17.37 |
Book Value | $103.86 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
