FedEx CorpNYSE:FDX
- LAST PRICE286.2800
- TODAY'S CHANGE (%)3.0700 (1.0840%)
- Bid / Lots286.6100/ 2
- Ask / Lots288.3900/ 1
- Open / Previous Close283.7800 / 283.2100
- Day Range
- 52 Week Range
- Volume1,734,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDX |
|---|---|---|
| 09:32 ET | 9167 | 283.98 |
| 09:33 ET | 21371 | 283.145 |
| 09:35 ET | 1046 | 283.2044 |
| 09:37 ET | 1400 | 283.73 |
| 09:39 ET | 2774 | 283.11 |
| 09:42 ET | 800 | 283.065 |
| 09:44 ET | 650 | 282.96 |
| 09:46 ET | 638 | 284.02 |
| 09:48 ET | 2674 | 284.68 |
| 09:50 ET | 4799 | 285.025 |
| 09:51 ET | 7769 | 285.18 |
| 09:53 ET | 3751 | 285.56 |
| 09:55 ET | 6450 | 285.4401 |
| 09:57 ET | 11903 | 285.9 |
| 10:00 ET | 11824 | 285.94 |
| 10:02 ET | 2405 | 285.8 |
| 10:04 ET | 11603 | 285.295 |
| 10:06 ET | 9039 | 285.125 |
| 10:08 ET | 3320 | 285.06 |
| 10:09 ET | 5669 | 285.44 |
| 10:11 ET | 4749 | 286.08 |
| 10:13 ET | 3795 | 286.13 |
| 10:15 ET | 10945 | 285.645 |
| 10:18 ET | 1951 | 286.09 |
| 10:20 ET | 8211 | 285.6839 |
| 10:22 ET | 1614 | 285.47 |
| 10:24 ET | 1200 | 286.0212 |
| 10:26 ET | 1900 | 286.23 |
| 10:27 ET | 1837 | 286.24 |
| 10:29 ET | 3276 | 286.45 |
| 10:31 ET | 4285 | 286.58 |
| 10:33 ET | 4437 | 286.76 |
| 10:36 ET | 6349 | 287.1259 |
| 10:38 ET | 3530 | 287.375 |
| 10:40 ET | 7499 | 287.35 |
| 10:42 ET | 3204 | 287.56 |
| 10:44 ET | 6452 | 287.34 |
| 10:45 ET | 1808 | 287.375 |
| 10:47 ET | 7505 | 287.52 |
| 10:49 ET | 4246 | 287.0087 |
| 10:51 ET | 700 | 287 |
| 10:54 ET | 1425 | 287.0882 |
| 10:56 ET | 2974 | 287.115 |
| 10:58 ET | 1003 | 287.215 |
| 11:00 ET | 900 | 287.36 |
| 11:02 ET | 5079 | 287.2288 |
| 11:03 ET | 1740 | 287.5 |
| 11:05 ET | 1600 | 287.53 |
| 11:07 ET | 8329 | 287.83 |
| 11:09 ET | 1623 | 287.96 |
| 11:12 ET | 5634 | 288.18 |
| 11:14 ET | 2217 | 288.14 |
| 11:16 ET | 2229 | 288.04 |
| 11:18 ET | 1962 | 287.8 |
| 11:20 ET | 3636 | 287.6401 |
| 11:21 ET | 1090 | 287.4601 |
| 11:23 ET | 2214 | 287.57 |
| 11:25 ET | 1986 | 287.64 |
| 11:27 ET | 2506 | 287.3657 |
| 11:30 ET | 4648 | 287.335 |
| 11:32 ET | 6070 | 287.76 |
| 11:34 ET | 9182 | 287.73 |
| 11:36 ET | 18703 | 287.2 |
| 11:38 ET | 6906 | 287.21 |
| 11:39 ET | 1974 | 287.5 |
| 11:41 ET | 10479 | 287.42 |
| 11:43 ET | 5009 | 287.125 |
| 11:45 ET | 5970 | 287.275 |
| 11:48 ET | 10240 | 287.47 |
| 11:50 ET | 3468 | 287.46 |
| 11:52 ET | 1000 | 287.65 |
| 11:54 ET | 1800 | 287.73 |
| 11:56 ET | 3271 | 287.77 |
| 11:57 ET | 6258 | 287.63 |
| 11:59 ET | 3549 | 287.43 |
| 12:01 ET | 2083 | 287.535 |
| 12:03 ET | 800 | 287.535 |
| 12:06 ET | 9398 | 287.79 |
| 12:08 ET | 6722 | 287.759 |
| 12:10 ET | 1327 | 287.86 |
| 12:12 ET | 3244 | 288.36 |
| 12:14 ET | 2112 | 288.5 |
| 12:15 ET | 1900 | 288.57 |
| 12:17 ET | 7196 | 288.345 |
| 12:19 ET | 1112 | 288.545 |
| 12:21 ET | 2578 | 288.67 |
| 12:24 ET | 2925 | 288.66 |
| 12:26 ET | 2054 | 288.7699 |
| 12:28 ET | 1139 | 288.77 |
| 12:30 ET | 2791 | 288.94 |
| 12:32 ET | 5901 | 288.835 |
| 12:33 ET | 2064 | 288.96 |
| 12:35 ET | 5519 | 288.8 |
| 12:37 ET | 3217 | 288.82 |
| 12:39 ET | 1379 | 288.79 |
| 12:42 ET | 1618 | 288.6325 |
| 12:44 ET | 4659 | 288.63 |
| 12:46 ET | 1758 | 288.5 |
| 12:48 ET | 1240 | 288.645 |
| 12:50 ET | 1400 | 288.855 |
| 12:51 ET | 2992 | 288.81 |
| 12:53 ET | 8163 | 288.575 |
| 12:55 ET | 2925 | 288.51 |
| 12:57 ET | 3771 | 288.465 |
| 01:00 ET | 2978 | 288.535 |
| 01:02 ET | 2944 | 288.61 |
| 01:04 ET | 11641 | 288.385 |
| 01:06 ET | 2679 | 288.295 |
| 01:08 ET | 4059 | 288.01 |
| 01:09 ET | 1343 | 288.16 |
| 01:11 ET | 2727 | 287.78 |
| 01:13 ET | 3105 | 287.77 |
| 01:15 ET | 1476 | 287.67 |
| 01:18 ET | 15481 | 287.69 |
| 01:20 ET | 17155 | 287.48 |
| 01:22 ET | 2942 | 287.51 |
| 01:24 ET | 3212 | 287.865 |
| 01:26 ET | 12079 | 287.53 |
| 01:27 ET | 1166 | 287.56 |
| 01:29 ET | 914 | 287.5 |
| 01:31 ET | 2343 | 287.3 |
| 01:33 ET | 6404 | 287.09 |
| 01:36 ET | 851 | 287.115 |
| 01:38 ET | 2495 | 286.94 |
| 01:40 ET | 819 | 286.9 |
| 01:42 ET | 5061 | 286.92 |
| 01:44 ET | 15495 | 286.62 |
| 01:45 ET | 806 | 286.435 |
| 01:47 ET | 3503 | 286.455 |
| 01:49 ET | 1312 | 286.6878 |
| 01:51 ET | 889 | 286.745 |
| 01:54 ET | 1069 | 286.725 |
| 01:56 ET | 300 | 286.66 |
| 01:58 ET | 2991 | 286.835 |
| 02:00 ET | 8773 | 286.925 |
| 02:02 ET | 3025 | 286.83 |
| 02:03 ET | 900 | 286.79 |
| 02:05 ET | 3350 | 287.06 |
| 02:07 ET | 3802 | 287.4 |
| 02:09 ET | 4769 | 287.3575 |
| 02:12 ET | 2168 | 287.46 |
| 02:14 ET | 1054 | 287.66 |
| 02:16 ET | 1950 | 287.44 |
| 02:18 ET | 380 | 287.45 |
| 02:20 ET | 1625 | 287.3 |
| 02:21 ET | 1336 | 286.93 |
| 02:23 ET | 500 | 287.075 |
| 02:25 ET | 989 | 287.11 |
| 02:27 ET | 1707 | 287.34 |
| 02:30 ET | 1530 | 287.335 |
| 02:32 ET | 2420 | 287.35 |
| 02:34 ET | 4306 | 287.47 |
| 02:36 ET | 2494 | 287.67 |
| 02:38 ET | 1927 | 287.775 |
| 02:39 ET | 1132 | 287.7 |
| 02:41 ET | 1100 | 287.88 |
| 02:43 ET | 3423 | 287.8 |
| 02:45 ET | 1325 | 288.03 |
| 02:48 ET | 2189 | 287.6 |
| 02:50 ET | 2808 | 287.35 |
| 02:52 ET | 4265 | 287.15 |
| 02:54 ET | 1800 | 287.26 |
| 02:56 ET | 11566 | 287.225 |
| 02:57 ET | 5151 | 287.085 |
| 02:59 ET | 1000 | 286.99 |
| 03:01 ET | 4370 | 286.59 |
| 03:03 ET | 3518 | 287 |
| 03:06 ET | 5350 | 286.66 |
| 03:08 ET | 5323 | 286.62 |
| 03:10 ET | 3501 | 286.48 |
| 03:12 ET | 15121 | 286.02 |
| 03:14 ET | 4035 | 285.53 |
| 03:15 ET | 8894 | 285.9 |
| 03:17 ET | 2976 | 285.915 |
| 03:19 ET | 18100 | 285.52 |
| 03:21 ET | 5029 | 285.49 |
| 03:24 ET | 2659 | 285.4887 |
| 03:26 ET | 9824 | 285.36 |
| 03:28 ET | 7609 | 285.17 |
| 03:30 ET | 2298 | 285.14 |
| 03:32 ET | 4947 | 284.92 |
| 03:33 ET | 3495 | 285.055 |
| 03:35 ET | 4178 | 284.91 |
| 03:37 ET | 1921 | 285.06 |
| 03:39 ET | 5447 | 285.31 |
| 03:42 ET | 4772 | 285.275 |
| 03:44 ET | 3899 | 285.11 |
| 03:46 ET | 5867 | 285.255 |
| 03:48 ET | 2624 | 285.285 |
| 03:50 ET | 6241 | 285.435 |
| 03:51 ET | 10072 | 285.365 |
| 03:53 ET | 6162 | 285.475 |
| 03:55 ET | 20517 | 285.54 |
| 03:57 ET | 7043 | 285.76 |
| 04:00 ET | 247915 | 286.28 |
Yesterday
DJ FedEx and UPS Locked in Price War to Lure Small Businesses -- WSJ, from 7:14AM ET on Thursday Nov 07, 2024 by Dow Jones
7:14AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Report Showcases "FedEx Effect" on Global Economy as Company Increases Flexibility and Efficiency of Operations, from 10:00AM ET on Thursday Oct 24, 2024 by Dow Jones
10:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 18, 2024
DJ Income Investing: 6 Large-Cap Stocks With Growing Dividends -- Barron's, from 9:30PM ET on Friday Oct 18, 2024 by Dow Jones
9:30PM ET on Friday Oct 18, 2024 by Dow Jones
Oct 17, 2024
DJ FedEx and 5 Other Stocks on Track to Raise Dividends by More Than 6% -- Barrons.com, from 2:30AM ET on Thursday Oct 17, 2024 by Dow Jones
2:30AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
FedEx Panda Express Completes First-Ever Roundtrip Deliveries, Continuing Support of Giant Panda Conservation, from 2:18PM ET on Tuesday Oct 15, 2024 by Dow Jones
2:18PM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FedEx Corp | 69.2B | 17.7x | +57.98% |
Deutsche Post AG | 45.5B | 12.8x | --- |
United Parcel Service Inc | 114.9B | 20.0x | +7.21% |
Expeditors International of Washington Inc | 16.9B | 23.4x | +6.95% |
GXO Logistics Inc | 7.2B | 66.9x | +25.70% |
Air Transport Services Group Inc | 1.4B | 82.3x | -3.83% |
Company Information
FedEx Corporation provides customers and businesses with a portfolio of transportation, e-commerce, and business services. The Company offers integrated business solutions utilizing its flexible and efficient global network. Its segments include FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services. FedEx Express segment includes express transportation, small-package ground delivery, and freight transportation. FedEx Ground segment is a provider of small-package ground delivery services. It provides dependable business-to-business delivery, and convenient residential service through FedEx Home Delivery and FedEx Ground Economy. FedEx Freight segment provides less-than-truckload freight services with coverage throughout the United Services, Canada, Mexico, Puerto Rico, and to the United States Virgin Islands. The FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, and billing and collection services.
Contact Information
- Headquarters
- 942 South Shady Grove RoadMEMPHIS, TN, United States 38120-4117
- Phone
- 901-818-7500
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Frederick Smith
- President, Chief Executive Officer, Director
- Rajesh Subramaniam
- Independent Vice Chairman of the Board
- R. Brad Martin
- Chief Financial Officer, Executive Vice President
- John Dietrich
- Chief People Officer, Executive Vice President
- Tracy Brightman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.2B |
|---|---|
Revenue (TTM) | $87.6B |
Shares Outstanding | 244.3M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 5.5200 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 10-01-24 |
Beta | 1.17 |
EPS | $16.21 |
Book Value | $112.90 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 5.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
