Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FEAM |
---|---|---|
09:32 ET | 17561 | 1.64 |
09:34 ET | 40244 | 1.79 |
09:36 ET | 5700 | 1.7059 |
09:38 ET | 2016 | 1.71 |
09:39 ET | 2600 | 1.7192 |
09:41 ET | 3748 | 1.72 |
09:45 ET | 1585 | 1.72 |
09:48 ET | 7400 | 1.7 |
09:50 ET | 14394 | 1.7154 |
09:52 ET | 290 | 1.7 |
09:54 ET | 100 | 1.715 |
09:56 ET | 100 | 1.71 |
09:57 ET | 5345 | 1.68 |
09:59 ET | 600 | 1.69 |
10:01 ET | 8072 | 1.68 |
10:03 ET | 300 | 1.685 |
10:06 ET | 100 | 1.685 |
10:08 ET | 9950 | 1.65 |
10:12 ET | 100 | 1.675 |
10:14 ET | 326 | 1.675 |
10:15 ET | 200 | 1.68 |
10:19 ET | 100 | 1.69 |
10:24 ET | 730 | 1.675 |
10:30 ET | 100 | 1.69 |
10:33 ET | 400 | 1.68 |
10:37 ET | 1200 | 1.685 |
10:39 ET | 4404 | 1.69 |
10:42 ET | 186 | 1.691 |
10:44 ET | 100 | 1.7 |
10:46 ET | 4012 | 1.6999 |
10:48 ET | 9632 | 1.7238 |
10:50 ET | 3400 | 1.73 |
10:51 ET | 9321 | 1.76 |
10:53 ET | 10249 | 1.7401 |
10:57 ET | 6008 | 1.7492 |
11:02 ET | 7149 | 1.76 |
11:06 ET | 1300 | 1.77 |
11:08 ET | 6860 | 1.76 |
11:09 ET | 9200 | 1.7602 |
11:11 ET | 3000 | 1.75 |
11:13 ET | 1700 | 1.76 |
11:15 ET | 900 | 1.74 |
11:18 ET | 200 | 1.7569 |
11:20 ET | 1477 | 1.75 |
11:22 ET | 100 | 1.75 |
11:24 ET | 1743 | 1.75 |
11:26 ET | 800 | 1.75 |
11:27 ET | 3497 | 1.745 |
11:29 ET | 200 | 1.745 |
11:31 ET | 773 | 1.7499 |
11:33 ET | 16247 | 1.79 |
11:36 ET | 12218 | 1.8099 |
11:38 ET | 5805 | 1.8469 |
11:40 ET | 30132 | 1.8799 |
11:42 ET | 8024 | 1.86 |
11:44 ET | 7650 | 1.8701 |
11:45 ET | 9897 | 1.8899 |
11:47 ET | 873 | 1.8627 |
11:49 ET | 710 | 1.8692 |
11:51 ET | 300 | 1.86 |
11:56 ET | 3887 | 1.8507 |
11:58 ET | 7304 | 1.85 |
12:02 ET | 8500 | 1.8401 |
12:03 ET | 3014 | 1.87 |
12:05 ET | 4615 | 1.92 |
12:07 ET | 33909 | 1.98 |
12:09 ET | 10240 | 1.98 |
12:12 ET | 9359 | 1.925 |
12:14 ET | 6281 | 1.9 |
12:16 ET | 600 | 1.9 |
12:18 ET | 1000 | 1.9001 |
12:20 ET | 3174 | 1.9195 |
12:21 ET | 1248 | 1.9 |
12:23 ET | 1944 | 1.92 |
12:25 ET | 5703 | 1.89 |
12:27 ET | 6045 | 1.8964 |
12:30 ET | 500 | 1.91 |
12:32 ET | 10072 | 1.9 |
12:34 ET | 7000 | 1.9 |
12:36 ET | 10147 | 1.895 |
12:38 ET | 979 | 1.8908 |
12:39 ET | 7654 | 1.88 |
12:41 ET | 1208 | 1.885 |
12:43 ET | 800 | 1.89 |
12:45 ET | 2421 | 1.885 |
12:48 ET | 6373 | 1.8614 |
12:50 ET | 1700 | 1.87 |
12:52 ET | 1168 | 1.87 |
12:54 ET | 2031 | 1.865 |
12:56 ET | 1500 | 1.88 |
12:57 ET | 4884 | 1.89 |
12:59 ET | 1589 | 1.92 |
01:01 ET | 19744 | 1.9 |
01:03 ET | 600 | 1.9199 |
01:08 ET | 2100 | 1.88 |
01:10 ET | 7532 | 1.84 |
01:12 ET | 300 | 1.8553 |
01:14 ET | 11102 | 1.78 |
01:15 ET | 1617 | 1.8099 |
01:17 ET | 724 | 1.81 |
01:19 ET | 4090 | 1.758 |
01:21 ET | 5394 | 1.79 |
01:24 ET | 2400 | 1.7839 |
01:26 ET | 1300 | 1.7899 |
01:28 ET | 3800 | 1.7764 |
01:30 ET | 300 | 1.79 |
01:32 ET | 300 | 1.79 |
01:33 ET | 500 | 1.78 |
01:35 ET | 400 | 1.79 |
01:37 ET | 1300 | 1.8 |
01:39 ET | 1100 | 1.82 |
01:42 ET | 800 | 1.83 |
01:44 ET | 641 | 1.84 |
01:46 ET | 300 | 1.84 |
01:48 ET | 300 | 1.8399 |
01:53 ET | 200 | 1.84 |
01:55 ET | 3100 | 1.88 |
01:57 ET | 5921 | 1.8957 |
02:00 ET | 36441 | 1.8 |
02:02 ET | 300 | 1.86 |
02:04 ET | 1831 | 1.803 |
02:06 ET | 300 | 1.84 |
02:08 ET | 1300 | 1.8 |
02:09 ET | 850 | 1.802 |
02:11 ET | 300 | 1.83 |
02:13 ET | 400 | 1.815 |
02:15 ET | 500 | 1.81 |
02:18 ET | 400 | 1.83 |
02:20 ET | 549 | 1.83 |
02:22 ET | 500 | 1.815 |
02:24 ET | 4757 | 1.78 |
02:26 ET | 542 | 1.7849 |
02:27 ET | 300 | 1.79 |
02:29 ET | 600 | 1.8 |
02:31 ET | 600 | 1.8 |
02:33 ET | 500 | 1.8 |
02:36 ET | 300 | 1.8 |
02:38 ET | 1404 | 1.8 |
02:40 ET | 1064 | 1.83 |
02:42 ET | 2041 | 1.85 |
02:44 ET | 1149 | 1.8274 |
02:45 ET | 5004 | 1.81 |
02:47 ET | 1214 | 1.81 |
02:49 ET | 165 | 1.795 |
02:51 ET | 1563 | 1.82 |
02:54 ET | 300 | 1.83 |
02:56 ET | 600 | 1.83 |
02:58 ET | 765 | 1.83 |
03:00 ET | 400 | 1.83 |
03:02 ET | 742 | 1.83 |
03:03 ET | 618 | 1.83 |
03:05 ET | 1525 | 1.83 |
03:07 ET | 640 | 1.81 |
03:09 ET | 500 | 1.83 |
03:12 ET | 400 | 1.82 |
03:14 ET | 200 | 1.83 |
03:16 ET | 1353 | 1.83 |
03:18 ET | 1980 | 1.86 |
03:20 ET | 823 | 1.845 |
03:21 ET | 15459 | 1.82 |
03:23 ET | 804 | 1.83 |
03:25 ET | 300 | 1.84 |
03:27 ET | 700 | 1.84 |
03:30 ET | 3565 | 1.83 |
03:32 ET | 1092 | 1.82 |
03:34 ET | 2237 | 1.815 |
03:36 ET | 304 | 1.82 |
03:38 ET | 2732 | 1.86 |
03:39 ET | 1200 | 1.85 |
03:41 ET | 13372 | 1.835 |
03:43 ET | 2268 | 1.83 |
03:45 ET | 1738 | 1.83 |
03:48 ET | 3400 | 1.805 |
03:50 ET | 1715 | 1.8 |
03:52 ET | 2923 | 1.8 |
03:54 ET | 3570 | 1.79 |
03:56 ET | 16278 | 1.7794 |
03:57 ET | 12668 | 1.8 |
03:59 ET | 18810 | 1.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
5E Advanced Materials Inc | 100.6M | -1.6x | --- |
NioCorp Developments Ltd | 79.5M | -4.3x | --- |
Odyssey Marine Exploration Inc | 81.9M | 171.8x | --- |
Hycroft Mining Holding Corporation | 77.7M | -1.1x | --- |
Solitario Resources Corp | 73.3M | -14.4x | --- |
Northern Dynasty Minerals Ltd | 177.2M | -11.4x | --- |
5E Advanced Materials, Inc. is a boron and lithium company. The Company supplies boron specialty and advanced materials, complemented by lithium co-product production. Its business is based on its domestic boron and lithium resources in Southern California. It holds 100% of the rights either through ownership or leasehold interest in Fort Cady through its wholly owned subsidiary, 5E Boron Americas, LLC (5E Boron Americas). 5E Boron Americas is based on a conventional colemanite deposit, which is a hydrated calcium borate mineral found in evaporite deposits. The deposit hosts a mineral resource from which the Company focuses on extracting and processing into boric acid, boron advanced materials, lithium carbonate, and potentially other co-products. The Company's subsidiaries include American Pacific Borates Limited, Fort Cady Holdings Pty Ltd, and other.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 63.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.13 |
Book Value | $1.21 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.