F5 IncNASDAQ:FFIV
- LAST PRICE195.7300
- TODAY'S CHANGE (%)-3.6900 (-1.8504%)
- Bid / Lots183.8900/ 1
- Ask / Lots201.9400/ 1
- Open / Previous Close199.6400 / 199.4200
- Day Range
- 52 Week Range
- Volume350,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIV |
|---|---|---|
| 09:32 ET | 3828 | 199.47 |
| 09:34 ET | 200 | 199.34 |
| 09:38 ET | 307 | 199.36 |
| 09:43 ET | 300 | 199.295 |
| 09:45 ET | 105 | 199.28 |
| 09:50 ET | 117 | 199.485 |
| 09:52 ET | 1689 | 198.97 |
| 09:54 ET | 600 | 198.75 |
| 09:56 ET | 100 | 198.59 |
| 09:57 ET | 650 | 199.165 |
| 09:59 ET | 100 | 199.1 |
| 10:03 ET | 100 | 198.52 |
| 10:06 ET | 617 | 198.86 |
| 10:08 ET | 700 | 198.604 |
| 10:10 ET | 400 | 198.38 |
| 10:12 ET | 309 | 198.38 |
| 10:15 ET | 100 | 198.42 |
| 10:17 ET | 626 | 198.8 |
| 10:28 ET | 797 | 198.89 |
| 10:30 ET | 100 | 198.61 |
| 10:32 ET | 201 | 198.805 |
| 10:33 ET | 739 | 198.45 |
| 10:39 ET | 224 | 198.33 |
| 10:42 ET | 200 | 198.33 |
| 10:44 ET | 2079 | 198.75 |
| 10:46 ET | 100 | 198.835 |
| 10:50 ET | 102 | 198.67 |
| 10:53 ET | 210 | 198.672 |
| 10:55 ET | 300 | 198.88 |
| 11:00 ET | 2037 | 198.74 |
| 11:09 ET | 100 | 198.54 |
| 11:11 ET | 319 | 198.315 |
| 11:13 ET | 100 | 197.99 |
| 11:15 ET | 200 | 198.295 |
| 11:18 ET | 200 | 198.38 |
| 11:20 ET | 469 | 198.5611 |
| 11:22 ET | 787 | 198.202 |
| 11:24 ET | 601 | 198.26 |
| 11:26 ET | 300 | 198.275 |
| 11:27 ET | 722 | 198 |
| 11:29 ET | 1600 | 198.92 |
| 11:33 ET | 202 | 198.775 |
| 11:36 ET | 200 | 198.78 |
| 11:38 ET | 100 | 198.7 |
| 11:40 ET | 329 | 198.745 |
| 11:44 ET | 323 | 198.655 |
| 11:45 ET | 200 | 198.53 |
| 11:47 ET | 100 | 198.31 |
| 11:49 ET | 400 | 198.43 |
| 11:54 ET | 326 | 198.61 |
| 11:58 ET | 100 | 198.465 |
| 12:00 ET | 600 | 198.56 |
| 12:02 ET | 200 | 198.68 |
| 12:03 ET | 2684 | 198.5 |
| 12:05 ET | 3031 | 198.63 |
| 12:07 ET | 300 | 198.485 |
| 12:14 ET | 220 | 198.515 |
| 12:16 ET | 363 | 198.47 |
| 12:18 ET | 200 | 198.465 |
| 12:20 ET | 200 | 198.485 |
| 12:21 ET | 2205 | 199 |
| 12:23 ET | 200 | 199.045 |
| 12:25 ET | 100 | 198.965 |
| 12:30 ET | 301 | 199.145 |
| 12:32 ET | 100 | 199.07 |
| 12:34 ET | 2099 | 199.085 |
| 12:36 ET | 225 | 198.84 |
| 12:39 ET | 100 | 198.82 |
| 12:41 ET | 522 | 198.765 |
| 12:43 ET | 1031 | 198.7312 |
| 12:45 ET | 100 | 198.78 |
| 12:48 ET | 2529 | 198.8 |
| 12:54 ET | 400 | 198.55 |
| 12:56 ET | 916 | 198.35 |
| 12:57 ET | 337 | 198.295 |
| 12:59 ET | 200 | 198.305 |
| 01:01 ET | 100 | 198.21 |
| 01:03 ET | 200 | 198.215 |
| 01:06 ET | 400 | 197.99 |
| 01:08 ET | 112 | 198.025 |
| 01:10 ET | 350 | 198.05 |
| 01:12 ET | 1089 | 198.42 |
| 01:14 ET | 100 | 198.4 |
| 01:15 ET | 450 | 198 |
| 01:17 ET | 100 | 198.005 |
| 01:19 ET | 100 | 198.09 |
| 01:24 ET | 400 | 198.01 |
| 01:28 ET | 100 | 197.87 |
| 01:32 ET | 100 | 197.84 |
| 01:33 ET | 200 | 197.835 |
| 01:35 ET | 100 | 197.52 |
| 01:39 ET | 200 | 197.85 |
| 01:42 ET | 1343 | 198.175 |
| 01:46 ET | 137 | 197.9501 |
| 01:51 ET | 200 | 197.97 |
| 01:53 ET | 400 | 197.96 |
| 01:55 ET | 222 | 197.895 |
| 02:00 ET | 100 | 197.76 |
| 02:02 ET | 200 | 197.72 |
| 02:06 ET | 612 | 197.97 |
| 02:08 ET | 700 | 197.77 |
| 02:09 ET | 100 | 197.75 |
| 02:11 ET | 500 | 197.94 |
| 02:13 ET | 100 | 197.89 |
| 02:15 ET | 500 | 197.775 |
| 02:18 ET | 300 | 197.97 |
| 02:20 ET | 100 | 197.845 |
| 02:22 ET | 300 | 197.97 |
| 02:24 ET | 100 | 197.985 |
| 02:26 ET | 300 | 197.815 |
| 02:27 ET | 400 | 197.755 |
| 02:29 ET | 700 | 197.855 |
| 02:31 ET | 925 | 197.77 |
| 02:36 ET | 100 | 197.77 |
| 02:40 ET | 300 | 197.71 |
| 02:42 ET | 713 | 197.71 |
| 02:44 ET | 400 | 197.84 |
| 02:47 ET | 300 | 197.875 |
| 02:49 ET | 515 | 197.87 |
| 02:51 ET | 785 | 197.775 |
| 02:54 ET | 100 | 197.65 |
| 02:56 ET | 200 | 197.53 |
| 02:58 ET | 200 | 197.685 |
| 03:00 ET | 300 | 197.53 |
| 03:02 ET | 9448 | 197.535 |
| 03:03 ET | 1201 | 197.7 |
| 03:05 ET | 233 | 197.65 |
| 03:09 ET | 100 | 197.57 |
| 03:12 ET | 100 | 197.52 |
| 03:14 ET | 500 | 197.44 |
| 03:18 ET | 1270 | 197.59 |
| 03:21 ET | 200 | 197.24 |
| 03:23 ET | 125 | 197.205 |
| 03:25 ET | 300 | 197.135 |
| 03:27 ET | 200 | 197.05 |
| 03:30 ET | 187 | 196.97 |
| 03:32 ET | 1245 | 196.72 |
| 03:34 ET | 736 | 196.72 |
| 03:36 ET | 238 | 196.77 |
| 03:38 ET | 900 | 196.6285 |
| 03:39 ET | 1100 | 196.325 |
| 03:41 ET | 1400 | 196.36 |
| 03:43 ET | 1150 | 196.43 |
| 03:45 ET | 300 | 196.36 |
| 03:48 ET | 1930 | 196.3 |
| 03:50 ET | 2578 | 196.49 |
| 03:52 ET | 1767 | 196.205 |
| 03:54 ET | 1261 | 196.11 |
| 03:56 ET | 7394 | 195.68 |
| 03:57 ET | 4792 | 195.61 |
| 03:59 ET | 110298 | 195.73 |
Jul 31, 2024
Enterprises Accelerate IT Advancements to Harness Generative AI's Power, F5 Study Finds, from 7:00AM ET on Wednesday Jul 31, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 30, 2024
DJ F5 Stock Surges on Software Growth. Wall Street Hasn't Been Its Biggest Fan. -- Barrons.com, from 10:48AM ET on Tuesday Jul 30, 2024 by Dow Jones
10:48AM ET on Tuesday Jul 30, 2024 by Dow JonesDJ F5 Is Maintained at In-Line by Evercore ISI Group, from 10:34AM ET on Tuesday Jul 30, 2024 by Dow Jones
10:34AM ET on Tuesday Jul 30, 2024 by Dow JonesDJ F5 Up Over 10%, on Pace for Largest Percent Increase Since June 2016 -- Data Talk, from 9:56AM ET on Tuesday Jul 30, 2024 by Dow Jones
9:56AM ET on Tuesday Jul 30, 2024 by Dow JonesDJ F5 Is Maintained at Sector Perform by RBC Capital, from 9:05AM ET on Tuesday Jul 30, 2024 by Dow Jones
9:05AM ET on Tuesday Jul 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F5 Inc | 11.6B | 21.0x | -3.06% |
Maplebear Inc | 8.8B | -5.6x | --- |
Jack Henry & Associates Inc | 12.1B | 31.3x | +8.27% |
Match Group Inc | 9.6B | 15.8x | +7.07% |
Globant SA | 8.9B | 52.2x | +20.89% |
Nutanix Inc | 13.1B | -699.6x | --- |
Company Information
F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.
Contact Information
- Headquarters
- 801 5Th AvenueSEATTLE, WA, United States 98104
- Phone
- 206-272-5555
- Fax
- 206-272-5556
Executives
- Independent Chairman of the Board
- Alan Higginson
- President, Chief Executive Officer, Director
- Francois Locoh-Donou
- Chief Financial Officer, Executive Vice President
- Francis Pelzer
- Executive Vice President and Chief People Officer
- Lyra Schramm
- Executive Vice President, Chief Technology Officer
- Kunal Anand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 58.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $9.30 |
Book Value | $47.30 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 23.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
