• LAST PRICE
    231.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-0.4307%)
  • Bid / Lots
    225.7500/ 1
  • Ask / Lots
    238.7500/ 1
  • Open / Previous Close
    230.3200 / 232.2000
  • Day Range
    Low 229.5000
    High 233.4900
  • 52 Week Range
    Low 152.9700
    High 250.4600
  • Volume
    619,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 232.2
TimeVolumeFFIV
09:32 ET26826229.53
09:33 ET1998230.699
09:35 ET294230.53
09:37 ET1200230.94
09:39 ET1113231.24
09:42 ET100232
09:44 ET1616231.29
09:46 ET361231.565
09:48 ET1300231.99
09:50 ET500232.14
09:51 ET300231.69
09:53 ET1239232.075
09:55 ET322231.87
09:57 ET547232.2041
10:00 ET100232.25
10:02 ET1608232.445
10:04 ET1200232.705
10:06 ET2350232.105
10:08 ET1409232.405
10:09 ET429232.41
10:11 ET1400232.52
10:13 ET1140232.855
10:15 ET100232.85
10:18 ET3045233.005
10:20 ET2619232.74
10:22 ET785232.34
10:24 ET1900233.07
10:26 ET2519233.25
10:27 ET845233.305
10:29 ET2021232.76
10:31 ET500232.63
10:33 ET200232.925
10:36 ET818232.68
10:38 ET1000232.78
10:40 ET1004232.83
10:42 ET1652232.8
10:44 ET316232.745
10:45 ET416232.87
10:47 ET200232.54
10:49 ET100232.685
10:51 ET3450232.43
10:54 ET400232.6
10:56 ET200232.6
10:58 ET301232.32
11:00 ET1046232.44
11:02 ET868232.26
11:03 ET3005232.477136
11:05 ET1113232.5
11:07 ET248232.2234
11:09 ET200232.52
11:12 ET1700232.7
11:14 ET1712232.6
11:16 ET521232.47
11:18 ET321232.29
11:20 ET1651232.065
11:21 ET510231.9318
11:23 ET400231.87
11:25 ET935232.075
11:27 ET715231.895
11:30 ET2100232.07
11:32 ET1124231.97
11:34 ET100231.68
11:36 ET442231.55
11:38 ET500231.63
11:39 ET968231.29
11:41 ET721231.295
11:43 ET400231.37
11:45 ET200231.12
11:48 ET1889230.92
11:50 ET5490231.3
11:52 ET1206231.145
11:56 ET300231.08
11:59 ET311230.87
12:01 ET500230.935
12:03 ET500230.96
12:06 ET200231.03
12:08 ET100230.9
12:10 ET1200230.96
12:12 ET903230.825
12:14 ET731230.92
12:15 ET600231.145
12:17 ET100231.14
12:19 ET400231.185
12:21 ET900231.13
12:24 ET822231.38
12:26 ET600231.485
12:28 ET200231.49
12:30 ET200231.49
12:32 ET800231.405
12:33 ET700231.34
12:37 ET500231.28
12:39 ET800231.04
12:44 ET100230.94
12:46 ET300230.97
12:48 ET1342230.97
12:50 ET100231.145
12:51 ET200231.15
12:53 ET500231.155
12:57 ET900230.92
01:00 ET1151230.975
01:02 ET800230.77
01:04 ET494230.66
01:06 ET600230.53
01:08 ET523230.51
01:09 ET2500230.435
01:11 ET2193230.75
01:13 ET745230.84
01:15 ET600231
01:18 ET552230.99
01:20 ET300230.815
01:22 ET700230.71
01:24 ET628230.6612
01:26 ET425230.81
01:27 ET600230.8
01:31 ET200230.62
01:33 ET100230.69
01:36 ET600230.85
01:38 ET300231
01:40 ET700231.015
01:42 ET186231.025
01:44 ET200231.185
01:45 ET500231.06
01:47 ET100231.1
01:49 ET400231.29
01:51 ET2430231.243943
01:54 ET200231.23
01:56 ET600231.24
01:58 ET600231.17
02:00 ET799231.14
02:02 ET173231.16
02:03 ET300231.24
02:07 ET100231.335
02:09 ET100231.335
02:12 ET206231.36
02:14 ET800231.221
02:16 ET129231.2091
02:20 ET1230231.06
02:21 ET400231.1
02:27 ET100231.2
02:30 ET819231.15
02:32 ET750230.78
02:34 ET964231.015
02:36 ET1311231.4126
02:38 ET200231.41
02:39 ET114231.33
02:45 ET100231.27
02:48 ET5477231.39
02:52 ET100231.37
02:54 ET335231.56
02:56 ET200231.471
02:57 ET1525231.47
02:59 ET200231.445
03:01 ET200231.32
03:03 ET799231.3
03:06 ET100231.36
03:08 ET1004231.18
03:10 ET586231.17
03:12 ET200231.245
03:14 ET1854231.35
03:15 ET633231.07
03:17 ET100230.86
03:19 ET388231.0029
03:21 ET1100231.21
03:24 ET710231.13
03:26 ET955231.215
03:28 ET300231.305
03:30 ET400231.2
03:32 ET800231.14
03:33 ET1742231.13
03:35 ET300231.135
03:37 ET600231.07
03:39 ET1407231.07
03:42 ET1492231.135
03:44 ET713231.195
03:46 ET1800231.18
03:48 ET1016231.26
03:50 ET1539231.15
03:51 ET3285230.89
03:53 ET3261231.11
03:55 ET15374231.34
03:57 ET7677231.13
04:00 ET185439231.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
13.5B
24.2x
+6.18%
United StatesCART
Maplebear Inc
11.7B
-7.2x
---
United StatesJKHY
Jack Henry & Associates Inc
13.3B
35.3x
+8.27%
United StatesOKTA
Okta Inc
12.4B
-87.3x
---
United StatesNTNX
Nutanix Inc
16.8B
-118.4x
---
United StatesMTCH
Match Group Inc
9.2B
15.7x
+7.07%
As of 2024-11-04

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Chief Operating Officer, (Principal Operating Officer)
Thomas Fountain
Executive Vice President and Chief People Officer
Lyra Schramm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.5B
Revenue (TTM)
$2.8B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.05
EPS
$9.55
Book Value
$53.87
P/E Ratio
24.2x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
20.1x
Operating Margin
23.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.