• LAST PRICE
    178.7900
  • TODAY'S CHANGE (%)
    Trending Up2.3300 (1.3204%)
  • Bid / Lots
    135.8400/ 1
  • Ask / Lots
    180.0000/ 1
  • Open / Previous Close
    176.4500 / 176.4600
  • Day Range
    Low 176.4500
    High 179.1400
  • 52 Week Range
    Low 145.4500
    High 199.4899
  • Volume
    438,681
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 176.46
TimeVolumeFFIV
09:32 ET4445176.45
09:34 ET100176.48
09:38 ET900176.76
09:43 ET100177.35
09:45 ET140177.34
09:50 ET472177.47
09:52 ET300177.82
09:56 ET200177.95
09:57 ET100177.96
09:59 ET785177.64
10:01 ET599177.64
10:06 ET351177.55
10:12 ET100177.86
10:14 ET530177.68
10:15 ET480177.77
10:17 ET885177.68
10:26 ET100177.77
10:30 ET100177.75
10:32 ET200177.825
10:33 ET100177.79
10:35 ET106177.777
10:37 ET1436177.68
10:39 ET100177.71
10:44 ET1000177.69
10:46 ET500177.84
10:53 ET100177.96
10:55 ET100178.12
10:57 ET242178.14
11:00 ET100178.05
11:02 ET1277177.89
11:08 ET100177.978
11:13 ET100178.15
11:15 ET659177.98
11:20 ET400178.12
11:22 ET929178.15
11:26 ET998178.27
11:27 ET100178.22
11:29 ET100178.22
11:31 ET300178.13
11:36 ET300178.225
11:40 ET100178.23
11:42 ET100178.3
11:44 ET200178.34
11:45 ET862178.135
11:47 ET100177.98
11:54 ET100178.12
11:56 ET300178.2
11:58 ET500178.22
12:02 ET327178.15
12:03 ET870178.155
12:05 ET300178
12:09 ET100178.09
12:12 ET200177.98
12:14 ET200178.085
12:16 ET643178
12:18 ET100177.98
12:25 ET200178.085
12:30 ET500178.07
12:32 ET100178
12:34 ET800177.965
12:38 ET100178.15
12:41 ET200178.14
12:43 ET400178.14
12:48 ET380178.1
12:52 ET837178.09
12:56 ET100178.03
12:57 ET500178.075
12:59 ET200178.12
01:01 ET3278177.88
01:08 ET200177.965
01:15 ET211178.01
01:17 ET100178.12
01:24 ET300178.04
01:26 ET100178.06
01:28 ET926177.96
01:30 ET600178.06
01:32 ET300178.08
01:33 ET1500177.91
01:35 ET400177.88
01:37 ET100177.93
01:39 ET1700177.98
01:42 ET200177.98
01:48 ET1700177.9
01:50 ET500177.96
01:53 ET119177.975
01:55 ET600178.18
01:57 ET600178.12
02:00 ET600178.31
02:02 ET1509178.15
02:04 ET200178.18
02:06 ET100178.28
02:08 ET691178.31
02:09 ET900178.25
02:11 ET200178.34
02:13 ET600178.31
02:15 ET300178.37
02:18 ET100178.39
02:20 ET100178.38
02:22 ET2500178.33
02:24 ET100178.46
02:27 ET300178.665
02:31 ET100178.75
02:33 ET500178.88
02:36 ET400178.84
02:38 ET800178.9
02:40 ET700178.73
02:42 ET400178.98
02:44 ET2707178.745
02:45 ET100178.79
02:47 ET100178.93
02:49 ET300178.95
02:51 ET100178.85
02:54 ET100178.775
02:56 ET200178.79
02:58 ET400178.81
03:02 ET100178.91
03:03 ET533178.99
03:05 ET12279178.725
03:07 ET100178.74
03:14 ET400178.97
03:16 ET400178.99
03:18 ET1959179
03:20 ET700179.09
03:21 ET1600178.9
03:25 ET1623178.965
03:27 ET1872178.91
03:30 ET700178.84
03:32 ET500178.88
03:34 ET400178.89
03:36 ET700178.91
03:38 ET400178.94
03:39 ET2070178.73
03:41 ET3325178.681
03:43 ET300178.71
03:45 ET5200178.57
03:48 ET600178.53
03:50 ET3253178.6
03:52 ET6334178.57
03:54 ET4189178.71
03:56 ET10839178.83
03:57 ET10909178.66
03:59 ET14873178.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
10.3B
21.4x
-3.06%
United StatesCART
Maplebear Inc
9.2B
-6.3x
---
United StatesMTCH
Match Group Inc
8.6B
13.8x
+7.07%
United StatesJKHY
Jack Henry & Associates Inc
12.1B
32.3x
+8.55%
United StatesGLOB
Globant SA
8.4B
51.3x
+20.89%
United StatesBIDU
Baidu Inc
34.7B
12.4x
-6.67%
As of 2024-07-16

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Executive Vice President and Chief People Officer
Lyra Schramm
Executive Vice President, Chief Technology Officer
Kunal Anand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$2.8B
Shares Outstanding
58.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.08
EPS
$8.34
Book Value
$47.30
P/E Ratio
21.4x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
16.9x
Operating Margin
20.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.