• LAST PRICE
    219.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.0954%)
  • Bid / Lots
    219.8100/ 2
  • Ask / Lots
    220.1800/ 2
  • Open / Previous Close
    220.0000 / 220.2000
  • Day Range
    Low 218.1100
    High 220.9100
  • 52 Week Range
    Low 145.4500
    High 223.7400
  • Volume
    217,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 220.2
TimeVolumeFFIV
09:32 ET6134220.5
09:34 ET725219.795
09:36 ET1502219.67
09:38 ET3850219.795
09:41 ET200219.65
09:43 ET263219.655
09:45 ET400219.725
09:48 ET3738219.845
09:50 ET3550220
09:52 ET1785219.77
09:54 ET2668219.815
09:56 ET2925219.995
09:57 ET4296220
09:59 ET1176220.05
10:01 ET1593220.48
10:03 ET1904220.11
10:06 ET600219.56
10:08 ET1710219.51
10:10 ET200219.265
10:12 ET2600219.17
10:14 ET2302219.195
10:15 ET1108219.385
10:17 ET1851219.35
10:19 ET428219.09
10:21 ET300219.38
10:24 ET954219.81
10:26 ET270219.53
10:30 ET2252219.145
10:32 ET300219.14
10:33 ET6043218.11
10:35 ET400218.25
10:37 ET200218.225
10:39 ET524218.64
10:42 ET100218.75
10:44 ET2772218.76
10:46 ET3029218.74
10:48 ET425218.91
10:50 ET1825218.75
10:51 ET250218.74
10:53 ET300218.86
10:55 ET600218.715
10:57 ET700218.805
11:00 ET100218.98
11:02 ET3000218.97
11:04 ET626219.045
11:06 ET2650219.08
11:08 ET1563219.09
11:09 ET1582219.06
11:11 ET400219.06
11:13 ET400219.05
11:15 ET598219.085
11:18 ET400219.08
11:20 ET700219.045
11:22 ET400219.2
11:24 ET300219.3
11:27 ET100219.32
11:29 ET200219.32
11:33 ET200219.57
11:36 ET800219.73
11:38 ET1305219.78
11:40 ET300219.73
11:42 ET100219.645
11:44 ET573219.92
11:45 ET1325219.58
11:47 ET162219.655
11:58 ET1799219.48
12:00 ET100219.405
12:02 ET401219.225
12:03 ET762219.22
12:05 ET1722219.445
12:07 ET100219.425
12:12 ET100219.6
12:16 ET500219.14
12:18 ET500219.275
12:20 ET100219.27
12:21 ET100219.27
12:23 ET600219.315
12:25 ET700219.345
12:27 ET400219.345
12:30 ET300219.51
12:32 ET403219.595
12:34 ET1688219.385
12:36 ET863219.54
12:41 ET100219.74
12:45 ET200219.61
12:48 ET400219.43
12:52 ET568219.67
12:54 ET100219.58
12:57 ET100219.835
12:59 ET200219.8
01:03 ET261219.79
01:06 ET776219.59
01:08 ET1664219.49
01:10 ET200219.605
01:12 ET3249219.7199
01:14 ET335219.455
01:15 ET100219.52
01:17 ET400219.4
01:19 ET100219.27
01:24 ET749219.41
01:26 ET116219.5803
01:30 ET100219.55
01:33 ET600219.74
01:35 ET1223219.62
01:37 ET300219.45
01:44 ET200219.575
01:46 ET300219.51
01:48 ET100219.625
01:50 ET200219.585
01:51 ET100219.585
01:53 ET200219.65
01:55 ET100219.41
01:57 ET800219.65
02:00 ET100219.92
02:02 ET761219.99
02:04 ET410220
02:06 ET800220
02:08 ET243219.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
12.8B
23.6x
-3.06%
United StatesCART
Maplebear Inc
10.6B
-6.6x
---
United StatesOKTA
Okta Inc
12.6B
-86.8x
---
United StatesJKHY
Jack Henry & Associates Inc
12.9B
34.5x
+8.27%
United StatesMTCH
Match Group Inc
9.8B
16.4x
+7.07%
United StatesNTNX
Nutanix Inc
15.7B
-108.3x
---
As of 2024-10-01

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Chief Operating Officer, (Principal Operating Officer)
Thomas Fountain
Executive Vice President and Chief People Officer
Lyra Schramm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.8B
Revenue (TTM)
$2.8B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.06
EPS
$9.30
Book Value
$47.30
P/E Ratio
23.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
19.2x
Operating Margin
23.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.