• LAST PRICE
    214.6400
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.5716%)
  • Bid / Lots
    213.0000/ 2
  • Ask / Lots
    221.9000/ 3
  • Open / Previous Close
    214.1500 / 213.4200
  • Day Range
    Low 213.2600
    High 216.0000
  • 52 Week Range
    Low 145.4500
    High 216.0000
  • Volume
    545,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 213.42
TimeVolumeFFIV
09:32 ET2598214.39
09:34 ET1211215.05
09:36 ET300215.44
09:38 ET1361214.27
09:39 ET200214.57
09:41 ET104214.56
09:43 ET300214.545
09:45 ET600214.26
09:48 ET466214.125
09:50 ET6620213.9474
09:52 ET1300213.72
09:54 ET2825213.38
09:56 ET1000213.465
09:57 ET718213.6381
09:59 ET900213.75
10:01 ET600213.96
10:03 ET1467213.94
10:06 ET800214.18
10:08 ET881214.51
10:10 ET954214.72
10:12 ET200214.615
10:14 ET200214.93
10:15 ET733214.71
10:17 ET618214.985
10:19 ET1200214.98
10:21 ET577215.08
10:24 ET828215.215
10:26 ET800215.53
10:28 ET900215.53
10:30 ET567215.62
10:32 ET3675215.43
10:33 ET200215.4
10:35 ET1119215.25
10:37 ET204215.21
10:42 ET200215.385
10:44 ET1100215.43
10:46 ET400215.49
10:48 ET100215.65
10:50 ET300215.53
10:51 ET400215.56
10:53 ET1000215.56
10:55 ET200215.56
10:57 ET100215.5
11:00 ET600215.415
11:02 ET100215.45
11:04 ET2250216
11:06 ET1700215.4
11:08 ET300215.1872
11:09 ET200215.5
11:11 ET596215.58
11:13 ET400215.5
11:15 ET1066215.28
11:18 ET836215.38
11:20 ET100215.35
11:22 ET1700215.05
11:24 ET377214.73
11:26 ET350214.8
11:27 ET100214.87
11:29 ET600214.88
11:31 ET1300214.91
11:33 ET900214.99
11:36 ET4550214.97
11:38 ET300215
11:40 ET100215.02
11:42 ET910214.98
11:44 ET456215.02
11:45 ET1400215
11:49 ET300215.05
11:51 ET200215.09
11:54 ET825215.05
11:56 ET400215.015
11:58 ET688214.99
12:00 ET2303215.03
12:03 ET900215.13
12:05 ET200215.31
12:07 ET900215.195
12:09 ET444215.0602
12:12 ET100215.11
12:14 ET1300214.99
12:16 ET200214.95
12:20 ET1057214.72
12:21 ET300214.6
12:23 ET1100214.51
12:25 ET700214.425
12:27 ET1100214.4
12:30 ET1145214.45
12:32 ET300214.365
12:38 ET1400214.42
12:41 ET1100214.235
12:43 ET100214.16
12:45 ET100214.245
12:48 ET983214.08
12:50 ET700213.69
12:52 ET450213.2719
12:54 ET632213.36
12:56 ET1065213.53
12:57 ET300213.58
12:59 ET700213.63
01:01 ET1900213.34
01:03 ET1615213.55
01:06 ET1100213.34
01:08 ET855213.56
01:10 ET688213.57
01:12 ET1400213.68
01:14 ET1905213.5077
01:15 ET403213.575
01:19 ET400213.53
01:21 ET1400213.83
01:24 ET600214.16
01:26 ET1075214.23
01:28 ET1300214.52
01:30 ET400214.545
01:32 ET2000214.6325
01:33 ET250214.575
01:35 ET300214.38
01:37 ET200214.52
01:39 ET770214.57
01:42 ET400214.435
01:44 ET657214.21
01:46 ET331214.115
01:48 ET700214.0375
01:50 ET309214.13
01:51 ET801214.36
01:53 ET600214.54
01:55 ET500214.49
01:57 ET600214.57
02:00 ET2200214.53
02:02 ET650214.57
02:04 ET700214.5425
02:06 ET200214.63
02:08 ET1300214.64
02:09 ET101214.5
02:11 ET200214.63
02:13 ET300214.37
02:15 ET304214.35
02:18 ET1419214.43
02:20 ET929214.45
02:22 ET600214.37
02:24 ET1000214.49
02:26 ET400214.57
02:27 ET300214.62
02:29 ET1820214.61
02:31 ET500214.515
02:33 ET702214.59
02:36 ET600214.58
02:38 ET100214.51
02:40 ET500214.57
02:42 ET500214.54
02:44 ET902214.47
02:45 ET500214.52
02:47 ET1650214.385
02:49 ET1157214.11
02:51 ET1001213.935
02:54 ET200213.99
02:56 ET2501214.03
02:58 ET9950213.765
03:00 ET1500213.715
03:02 ET1100213.58
03:03 ET2181213.805
03:05 ET1481213.78
03:07 ET1260213.795
03:09 ET696213.8075
03:12 ET200213.79
03:14 ET1485213.7736
03:16 ET600213.89
03:18 ET670214.01
03:20 ET5000214.07
03:21 ET3125214.11
03:23 ET867213.812
03:25 ET800213.53
03:27 ET274213.72
03:30 ET1000213.83
03:32 ET1000213.86
03:34 ET3361213.95
03:36 ET600214.04
03:38 ET1723213.96
03:39 ET1100213.89
03:41 ET1539213.9
03:43 ET1901213.865
03:45 ET869213.795
03:48 ET3165213.87
03:50 ET2200214.215
03:52 ET3150214.29
03:54 ET5636214.33
03:56 ET11261214.44
03:57 ET6316214.5
03:59 ET107985214.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
12.4B
23.1x
-3.06%
United StatesOKTA
Okta Inc
12.6B
-88.3x
---
United StatesCART
Maplebear Inc
9.7B
-6.1x
---
United StatesJKHY
Jack Henry & Associates Inc
12.9B
33.6x
+8.27%
United StatesNTNX
Nutanix Inc
14.6B
-109.9x
---
United StatesMTCH
Match Group Inc
9.1B
15.6x
+7.07%
As of 2024-09-17

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Chief Operating Officer, (Principal Operating Officer)
Thomas Fountain
Executive Vice President and Chief People Officer
Lyra Schramm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.4B
Revenue (TTM)
$2.8B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.05
EPS
$9.30
Book Value
$47.30
P/E Ratio
23.1x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
18.6x
Operating Margin
23.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.