F5 IncNASDAQ:FFIV
- LAST PRICE241.3100
- TODAY'S CHANGE (%)-0.5700 (-0.2357%)
- Bid / Lots232.0000/ 5
- Ask / Lots248.0000/ 1
- Open / Previous Close241.8800 / 241.8800
- Day Range
- 52 Week Range
- Volume544,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIV |
|---|---|---|
| 09:32 ET | 9369 | 241.945 |
| 09:33 ET | 200 | 241.63 |
| 09:35 ET | 1700 | 241.7 |
| 09:37 ET | 1600 | 242.275 |
| 09:39 ET | 2200 | 242.1925 |
| 09:42 ET | 800 | 242.32 |
| 09:44 ET | 400 | 242.515 |
| 09:46 ET | 1039 | 242.79 |
| 09:48 ET | 976 | 243.06 |
| 09:51 ET | 1771 | 243.42 |
| 09:53 ET | 2965 | 243.285 |
| 09:55 ET | 400 | 243.24 |
| 09:57 ET | 413 | 243.43 |
| 10:00 ET | 800 | 243.78 |
| 10:02 ET | 3886 | 244.195 |
| 10:04 ET | 4355 | 243.9 |
| 10:06 ET | 460 | 243.6369 |
| 10:08 ET | 300 | 243.9 |
| 10:09 ET | 800 | 244.04 |
| 10:11 ET | 4108 | 243.6 |
| 10:13 ET | 1500 | 243.54 |
| 10:15 ET | 1200 | 243.44 |
| 10:18 ET | 1620 | 243.735 |
| 10:20 ET | 500 | 243.715 |
| 10:22 ET | 800 | 243.825 |
| 10:24 ET | 600 | 244.18 |
| 10:26 ET | 1089 | 243.89 |
| 10:27 ET | 500 | 244.055 |
| 10:29 ET | 1140 | 244.25 |
| 10:31 ET | 800 | 244.18 |
| 10:33 ET | 1000 | 244.1999 |
| 10:36 ET | 700 | 244.135 |
| 10:38 ET | 410 | 244.18 |
| 10:40 ET | 2500 | 243.84 |
| 10:42 ET | 200 | 243.71 |
| 10:44 ET | 400 | 243.5 |
| 10:45 ET | 2142 | 243.3 |
| 10:47 ET | 200 | 243.33 |
| 10:49 ET | 100 | 243.36 |
| 10:51 ET | 944 | 243.49 |
| 10:54 ET | 300 | 243.7 |
| 10:56 ET | 1607 | 243.58 |
| 10:58 ET | 100 | 243.75 |
| 11:00 ET | 1038 | 243.595 |
| 11:02 ET | 800 | 243.61 |
| 11:03 ET | 2242 | 243.42 |
| 11:05 ET | 1116 | 243.49 |
| 11:07 ET | 8286 | 243.37 |
| 11:09 ET | 1870 | 243.565 |
| 11:12 ET | 1019 | 243.45 |
| 11:14 ET | 100 | 243.58 |
| 11:16 ET | 2382 | 243.205 |
| 11:18 ET | 100 | 243.2 |
| 11:20 ET | 700 | 242.75 |
| 11:21 ET | 100 | 242.62 |
| 11:23 ET | 500 | 242.73 |
| 11:25 ET | 665 | 242.68 |
| 11:27 ET | 200 | 242.68 |
| 11:30 ET | 400 | 242.69 |
| 11:32 ET | 400 | 242.82 |
| 11:34 ET | 900 | 242.695 |
| 11:36 ET | 108 | 242.65 |
| 11:38 ET | 400 | 242.65 |
| 11:39 ET | 480 | 242.67 |
| 11:41 ET | 2080 | 242.69 |
| 11:43 ET | 300 | 242.7 |
| 11:45 ET | 500 | 242.605 |
| 11:48 ET | 4539 | 242.645 |
| 11:50 ET | 200 | 242.78 |
| 11:52 ET | 500 | 242.8 |
| 11:54 ET | 800 | 242.985 |
| 11:56 ET | 3296 | 243.11 |
| 11:57 ET | 638 | 243.215 |
| 11:59 ET | 2800 | 243.085 |
| 12:01 ET | 200 | 243.06 |
| 12:03 ET | 1000 | 242.96 |
| 12:08 ET | 200 | 242.96 |
| 12:10 ET | 300 | 242.92 |
| 12:12 ET | 3457 | 242.56 |
| 12:14 ET | 400 | 242.39 |
| 12:15 ET | 361 | 242.32 |
| 12:17 ET | 300 | 241.875 |
| 12:19 ET | 500 | 241.99 |
| 12:21 ET | 100 | 242 |
| 12:24 ET | 408 | 242.05 |
| 12:26 ET | 300 | 241.92 |
| 12:28 ET | 200 | 241.9 |
| 12:30 ET | 900 | 241.755 |
| 12:32 ET | 5544 | 241.94 |
| 12:33 ET | 700 | 242.24 |
| 12:35 ET | 200 | 242.27 |
| 12:37 ET | 100 | 242.24 |
| 12:39 ET | 200 | 242.31 |
| 12:42 ET | 208 | 242.335 |
| 12:44 ET | 1000 | 242.11 |
| 12:46 ET | 300 | 241.995 |
| 12:48 ET | 400 | 241.995 |
| 12:50 ET | 539 | 242.06 |
| 12:51 ET | 763 | 242.16 |
| 12:53 ET | 800 | 242.01 |
| 12:55 ET | 700 | 242.17 |
| 12:57 ET | 900 | 242.275 |
| 01:00 ET | 886 | 242.45 |
| 01:02 ET | 2889 | 242.61 |
| 01:04 ET | 300 | 242.595 |
| 01:06 ET | 100 | 242.595 |
| 01:08 ET | 700 | 242.735 |
| 01:09 ET | 1600 | 242.64 |
| 01:11 ET | 300 | 242.5 |
| 01:15 ET | 1714 | 242.49 |
| 01:18 ET | 377 | 242.61 |
| 01:20 ET | 524 | 242.52 |
| 01:22 ET | 309 | 242.58 |
| 01:24 ET | 500 | 242.545 |
| 01:26 ET | 1460 | 242.395 |
| 01:29 ET | 300 | 242.44 |
| 01:31 ET | 100 | 242.45 |
| 01:33 ET | 1100 | 242.24 |
| 01:36 ET | 300 | 242.2 |
| 01:38 ET | 500 | 242.07 |
| 01:40 ET | 400 | 242.04 |
| 01:42 ET | 1163 | 242.39 |
| 01:44 ET | 1267 | 242.395 |
| 01:45 ET | 400 | 242.295 |
| 01:49 ET | 1200 | 242.22 |
| 01:51 ET | 1100 | 242.22 |
| 01:54 ET | 900 | 242.05 |
| 01:56 ET | 246 | 241.955 |
| 01:58 ET | 500 | 241.91 |
| 02:00 ET | 400 | 242 |
| 02:02 ET | 500 | 242.075 |
| 02:05 ET | 932 | 242.1 |
| 02:09 ET | 100 | 242.155 |
| 02:12 ET | 200 | 242.41 |
| 02:14 ET | 100 | 242.485 |
| 02:16 ET | 700 | 242.425 |
| 02:18 ET | 100 | 242.44 |
| 02:20 ET | 800 | 242.4 |
| 02:25 ET | 500 | 242.36 |
| 02:27 ET | 921 | 242.425 |
| 02:30 ET | 1154 | 242.28 |
| 02:34 ET | 1200 | 242.345 |
| 02:36 ET | 425 | 242.22 |
| 02:38 ET | 210 | 242.26 |
| 02:39 ET | 1345 | 242.345 |
| 02:41 ET | 600 | 242.38 |
| 02:43 ET | 100 | 242.44 |
| 02:45 ET | 100 | 242.52 |
| 02:48 ET | 2100 | 242.195 |
| 02:50 ET | 770 | 242 |
| 02:52 ET | 400 | 242.03 |
| 02:54 ET | 800 | 242.11 |
| 02:56 ET | 989 | 241.965 |
| 02:57 ET | 1262 | 241.985 |
| 02:59 ET | 1300 | 241.87 |
| 03:01 ET | 1083 | 241.715 |
| 03:03 ET | 1011 | 241.715 |
| 03:06 ET | 800 | 241.785 |
| 03:08 ET | 427 | 241.77 |
| 03:10 ET | 773 | 241.69 |
| 03:12 ET | 1565 | 241.71 |
| 03:14 ET | 954 | 241.72 |
| 03:15 ET | 1310 | 241.57 |
| 03:17 ET | 250 | 241.63 |
| 03:19 ET | 810 | 241.785 |
| 03:21 ET | 2339 | 241.69 |
| 03:26 ET | 282 | 241.62 |
| 03:28 ET | 264 | 241.63 |
| 03:30 ET | 300 | 241.33 |
| 03:32 ET | 804 | 241.26 |
| 03:33 ET | 3091 | 240.91 |
| 03:35 ET | 700 | 241.11 |
| 03:37 ET | 2208 | 240.95 |
| 03:39 ET | 1484 | 240.965 |
| 03:42 ET | 300 | 240.9525 |
| 03:44 ET | 500 | 241.035 |
| 03:46 ET | 2681 | 241.33 |
| 03:48 ET | 1800 | 241.51 |
| 03:50 ET | 1442 | 241.535 |
| 03:51 ET | 3375 | 241.48 |
| 03:53 ET | 4532 | 241.63 |
| 03:55 ET | 5843 | 241.81 |
| 03:57 ET | 15494 | 241.3 |
| 04:00 ET | 100952 | 241.31 |
Oct 29, 2024
DJ F5 Is Maintained at Neutral by Goldman Sachs, from 12:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:16PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ F5 Is Maintained at Neutral by JP Morgan, from 11:09AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:09AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ F5 Is Maintained at Sector Perform by RBC Capital, from 10:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:39AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ F5 Up Over 12%, on Track for Highest Close Since December 2021 -- Data Talk, from 10:18AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:18AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ F5 Is Maintained at Equal-Weight by Barclays, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F5 Inc | 14.0B | 25.3x | +6.18% |
Maplebear Inc | 12.4B | -7.7x | --- |
Okta Inc | 13.0B | -91.4x | --- |
Jack Henry & Associates Inc | 13.1B | 32.9x | +8.27% |
Pinterest Inc | 20.0B | 93.0x | --- |
Akamai Technologies Inc | 13.5B | 22.2x | +14.61% |
Company Information
F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.
Contact Information
- Headquarters
- 801 5Th AvenueSEATTLE, WA, United States 98104
- Phone
- 206-272-5555
- Fax
- 206-272-5556
Executives
- Independent Chairman of the Board
- Alan Higginson
- President, Chief Executive Officer, Director
- Francois Locoh-Donou
- Chief Financial Officer, Executive Vice President
- Francis Pelzer
- Chief Operating Officer, (Principal Operating Officer)
- Thomas Fountain
- Executive Vice President and Chief People Officer
- Lyra Schramm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 58.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $9.55 |
Book Value | $53.87 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 23.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
