• LAST PRICE
    219.2400
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (0.8139%)
  • Bid / Lots
    219.0000/ 1
  • Ask / Lots
    219.1800/ 1
  • Open / Previous Close
    217.8700 / 217.4700
  • Day Range
    Low 215.6700
    High 221.1200
  • 52 Week Range
    Low 145.4500
    High 221.1200
  • Volume
    2,302,274
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 217.47
TimeVolumeFFIV
09:32 ET64975216.02
09:34 ET2959215.935
09:36 ET900216.555
09:38 ET1006217.4729
09:39 ET600217.475
09:41 ET1750217.84
09:43 ET1000217.96
09:45 ET525217.61
09:48 ET1268218.02
09:50 ET3249217.51
09:52 ET3641217.915
09:54 ET300217.78
09:56 ET300218.03
09:57 ET200218.42
09:59 ET200218.275
10:01 ET100218.29
10:03 ET1345218.195
10:06 ET971218.11
10:08 ET4927218.31
10:10 ET1620218.25
10:12 ET625218.2961
10:14 ET1200217.945
10:15 ET200217.945
10:17 ET545218.2
10:19 ET738218.335
10:21 ET200218.74
10:24 ET1714218.49
10:26 ET300218.545
10:28 ET1824219.05
10:30 ET100219.145
10:32 ET1650218.99
10:33 ET408218.82
10:35 ET2755218.935
10:37 ET500218.915
10:39 ET2471219.28
10:42 ET400219.265
10:44 ET1176219.37
10:46 ET1252219.16
10:48 ET810219.005
10:50 ET300218.75
10:53 ET300218.79
10:55 ET100218.61
10:57 ET600218.51
11:00 ET976218.42
11:02 ET500218.475
11:04 ET1300218.68
11:06 ET1150218.835
11:08 ET1021218.74
11:09 ET213218.755
11:11 ET227219.02
11:15 ET500219.09
11:18 ET2280218.975
11:20 ET300218.94
11:22 ET1299218.96
11:24 ET185219.09
11:26 ET1800219.25
11:27 ET8600219.135
11:29 ET2200219.02
11:31 ET2759218.585
11:33 ET1443218.281
11:36 ET2242218.52
11:38 ET200218.515
11:40 ET769218.565
11:42 ET1304218.705
11:44 ET2200219.245
11:45 ET1200219.43
11:47 ET1470219.4626
11:51 ET757219.26
11:54 ET536219.24
11:56 ET200219.255
11:58 ET300219.455
12:00 ET1400219.495
12:03 ET684219.67
12:05 ET300219.64
12:07 ET300219.61
12:12 ET400219.8
12:14 ET300219.835
12:16 ET3926219.98
12:18 ET400220.12
12:20 ET1634220.035
12:21 ET100220.11
12:23 ET709220.16
12:25 ET1435220.15
12:27 ET614220.235
12:30 ET1000220.2697
12:32 ET744220.4
12:34 ET300220.4
12:36 ET1614220.52
12:38 ET217220.55
12:39 ET160220.7
12:41 ET400220.8299
12:43 ET900220.695
12:45 ET1850220.835
12:48 ET585220.78
12:50 ET1173220.81
12:52 ET3125220.69
12:54 ET1835220.695
12:56 ET500220.715
12:57 ET254220.9241
12:59 ET9698220.6512
01:01 ET575220.675
01:03 ET1176220.68
01:06 ET900220.5
01:08 ET1280220.7
01:10 ET500220.59
01:12 ET1400220.85
01:14 ET1090220.77
01:15 ET280220.905
01:17 ET260221.01
01:19 ET379221.01
01:21 ET1300220.94
01:24 ET100220.895
01:26 ET1238220.955
01:28 ET1500220.92
01:30 ET1502220.735
01:32 ET300220.71
01:33 ET281220.63
01:35 ET1300220.675
01:39 ET1200220.65
01:42 ET320220.53
01:44 ET217220.6
01:46 ET700220.425
01:48 ET522220.4
01:50 ET100220.4
01:51 ET1152220.205
01:53 ET500220.135
01:55 ET202220.0729
01:57 ET100220.12
02:00 ET231220.1
02:02 ET5379219.7075
02:04 ET1050219.5
02:06 ET4173219.08
02:08 ET1201219.21
02:09 ET200219.19
02:11 ET700219.175
02:13 ET1800219.46
02:15 ET165219.5165
02:18 ET500219.3802
02:20 ET200219.39
02:22 ET495219.28
02:24 ET200219.225
02:26 ET1817219.43
02:27 ET500219.47
02:29 ET100219.465
02:31 ET1025219.405
02:33 ET209219.32
02:36 ET1800219.19
02:40 ET400219.17
02:42 ET300219.18
02:44 ET300219.03
02:45 ET2796219.42
02:47 ET435219.54
02:49 ET300219.55
02:51 ET464219.28
02:56 ET575219.6999
02:58 ET1269219.7
03:00 ET400219.7
03:02 ET1421219.605
03:03 ET100219.6
03:05 ET300219.6
03:07 ET1911219.695
03:09 ET1040219.57
03:12 ET600219.53
03:14 ET2117219.495
03:16 ET232219.43
03:18 ET900219.66
03:20 ET1634219.78
03:21 ET600219.82
03:23 ET2275219.731
03:25 ET400219.835
03:27 ET1400220.08
03:30 ET993220.14
03:32 ET2829219.91
03:34 ET500219.905
03:36 ET1218219.835
03:38 ET3222220.0425
03:39 ET3769220.55
03:41 ET1608220.29
03:43 ET2961220.37
03:45 ET1557220.35
03:48 ET5556220.23
03:50 ET1652220.19
03:52 ET4104219.6
03:54 ET9254219.68
03:56 ET13140219.51
03:57 ET11576219.47
03:59 ET1453519219.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFFIV
F5 Inc
12.7B
23.6x
-3.06%
United StatesCART
Maplebear Inc
10.9B
-6.8x
---
United StatesOKTA
Okta Inc
12.7B
-90.2x
---
United StatesJKHY
Jack Henry & Associates Inc
12.8B
33.2x
+8.27%
United StatesNTNX
Nutanix Inc
14.5B
-115.2x
---
United StatesMTCH
Match Group Inc
9.5B
15.8x
+7.07%
As of 2024-09-21

Company Information

F5, Inc. is a multi-cloud application services and security company. The Company partners with various organizations to secure and optimize every app and application programming interface (API) anywhere - on premises, in the cloud, or at the edge. The Company's enterprise-grade application services are available as cloud-based, software-as-a-service, and software-only solutions optimized for multi-cloud environments, with modules that can run independently, or as part of an integrated solution on its high-performance appliances. The Company, through its BIG-IP, F5 NGINX and F5 Distributed Cloud Services product, offers a range of integrated, artificial intelligence- and machine learning-driven solutions that support performance and protect both legacy and modern applications and APIs across data center, cloud, and edge locations. Its products and solutions include F5 Distributed Cloud Web App and API Protection, F5 NGINX Ingress Controller, F5 BIG-IP Security, and F5 BIG-IP Systems.

Contact Information

Headquarters
801 5Th AvenueSEATTLE, WA, United States 98104
Phone
206-272-5555
Fax
206-272-5556

Executives

Independent Chairman of the Board
Alan Higginson
President, Chief Executive Officer, Director
Francois Locoh-Donou
Chief Financial Officer, Executive Vice President
Francis Pelzer
Chief Operating Officer, (Principal Operating Officer)
Thomas Fountain
Executive Vice President and Chief People Officer
Lyra Schramm

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$2.8B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.06
EPS
$9.30
Book Value
$47.30
P/E Ratio
23.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
19.0x
Operating Margin
23.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.