Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FIVN |
---|---|---|
09:32 ET | 4692 | 48.1401 |
09:34 ET | 1035 | 48.3645 |
09:36 ET | 470 | 48.19 |
09:38 ET | 900 | 48.21 |
09:39 ET | 1700 | 48.265 |
09:41 ET | 1107 | 48.285 |
09:43 ET | 200 | 48.22 |
09:45 ET | 1100 | 48.21 |
09:50 ET | 8517 | 48.2 |
09:52 ET | 5662 | 48.195 |
09:54 ET | 600 | 48.2 |
09:56 ET | 1165 | 48.17 |
09:57 ET | 600 | 48.18 |
09:59 ET | 400 | 48.1903 |
10:01 ET | 1899 | 48.16 |
10:03 ET | 6484 | 48.08 |
10:06 ET | 500 | 48.12 |
10:08 ET | 4496 | 48.02 |
10:10 ET | 2552 | 47.99 |
10:12 ET | 4020 | 48.005 |
10:14 ET | 2562 | 47.99 |
10:15 ET | 1145 | 48.08 |
10:17 ET | 200 | 47.93 |
10:19 ET | 2413 | 47.915 |
10:21 ET | 900 | 47.87 |
10:24 ET | 900 | 47.855 |
10:26 ET | 2777 | 47.925 |
10:28 ET | 1500 | 47.84 |
10:30 ET | 800 | 47.835 |
10:32 ET | 994 | 47.905 |
10:33 ET | 1781 | 48.015 |
10:35 ET | 800 | 48.035 |
10:37 ET | 13430 | 48.175 |
10:39 ET | 1400 | 48.17 |
10:42 ET | 1150 | 48.17 |
10:44 ET | 1300 | 48.2 |
10:46 ET | 1200 | 48.08 |
10:48 ET | 2900 | 48.04 |
10:50 ET | 554 | 48.1 |
10:51 ET | 1023 | 48.03 |
10:53 ET | 973 | 47.95 |
10:55 ET | 1400 | 47.875 |
10:57 ET | 487 | 47.78 |
11:00 ET | 1200 | 47.9 |
11:02 ET | 500 | 47.955 |
11:04 ET | 773 | 47.98 |
11:06 ET | 200 | 48.01 |
11:08 ET | 800 | 48.005 |
11:09 ET | 300 | 48.01 |
11:11 ET | 100 | 48.02 |
11:13 ET | 1260 | 48.04 |
11:15 ET | 524 | 48.045 |
11:18 ET | 581 | 48.045 |
11:20 ET | 1266 | 48.05 |
11:22 ET | 950 | 48.07 |
11:24 ET | 1248 | 48.09 |
11:26 ET | 1050 | 48.095 |
11:27 ET | 1434 | 48.165 |
11:29 ET | 2505 | 48.2 |
11:31 ET | 1090 | 48.15 |
11:33 ET | 700 | 48.11 |
11:36 ET | 600 | 48.09 |
11:38 ET | 738 | 48.12 |
11:40 ET | 1391 | 48.135 |
11:42 ET | 714 | 48.09 |
11:44 ET | 1269 | 48.14 |
11:45 ET | 2421 | 48.11 |
11:47 ET | 1849 | 48.115 |
11:49 ET | 2015 | 48.09 |
11:51 ET | 965 | 48.14 |
11:54 ET | 707 | 48.2 |
11:56 ET | 1256 | 48.14 |
11:58 ET | 1120 | 48.2 |
12:00 ET | 2574 | 48.1571 |
12:02 ET | 2654 | 48.12 |
12:03 ET | 300 | 48.07 |
12:05 ET | 400 | 48.05 |
12:07 ET | 100 | 48.035 |
12:09 ET | 614 | 48.02 |
12:12 ET | 1026 | 47.98 |
12:14 ET | 1750 | 47.985 |
12:16 ET | 2096 | 47.905 |
12:18 ET | 6089 | 47.775 |
12:20 ET | 8838 | 47.815 |
12:21 ET | 3070 | 47.86 |
12:23 ET | 1903 | 47.86 |
12:25 ET | 1892 | 47.85 |
12:27 ET | 5848 | 47.875 |
12:30 ET | 2631 | 47.88 |
12:32 ET | 4644 | 48.035 |
12:34 ET | 3391 | 48.04 |
12:36 ET | 1600 | 48.0599 |
12:38 ET | 713 | 48.01 |
12:39 ET | 100 | 48.01 |
12:41 ET | 1365 | 48.025 |
12:43 ET | 1413 | 47.99 |
12:45 ET | 602 | 47.945 |
12:48 ET | 302 | 47.945 |
12:50 ET | 487 | 47.98 |
12:52 ET | 200 | 47.98 |
12:54 ET | 260 | 48.01 |
12:56 ET | 100 | 47.99 |
12:57 ET | 2492 | 47.958 |
12:59 ET | 7100 | 47.9 |
01:01 ET | 6232 | 47.86 |
01:03 ET | 100 | 47.86 |
01:06 ET | 1219 | 47.84 |
01:08 ET | 901 | 47.805 |
01:10 ET | 2282 | 47.91 |
01:12 ET | 200 | 47.905 |
01:14 ET | 511 | 47.87 |
01:15 ET | 429 | 47.85 |
01:17 ET | 859 | 47.87 |
01:19 ET | 1227 | 47.8671 |
01:24 ET | 1700 | 47.94 |
01:28 ET | 793 | 47.955 |
01:30 ET | 100 | 47.95 |
01:32 ET | 2782 | 47.9 |
01:33 ET | 1790 | 47.9 |
01:35 ET | 306 | 47.91 |
01:37 ET | 300 | 47.91 |
01:39 ET | 120 | 47.89 |
01:42 ET | 1365 | 47.9 |
01:44 ET | 2698 | 47.87 |
01:46 ET | 950 | 47.88 |
01:48 ET | 600 | 47.89 |
01:50 ET | 200 | 47.895 |
01:51 ET | 1200 | 47.93 |
01:53 ET | 1400 | 47.945 |
01:55 ET | 700 | 47.96 |
01:57 ET | 1700 | 47.91 |
02:00 ET | 1600 | 47.9 |
02:02 ET | 100 | 47.9 |
02:04 ET | 400 | 47.9 |
02:06 ET | 304 | 47.89 |
02:08 ET | 1141 | 47.86 |
02:09 ET | 1100 | 47.885 |
02:11 ET | 400 | 47.89 |
02:13 ET | 731 | 47.875 |
02:15 ET | 1518 | 47.86 |
02:18 ET | 1300 | 47.815 |
02:20 ET | 300 | 47.81 |
02:22 ET | 606 | 47.815 |
02:24 ET | 708 | 47.78 |
02:26 ET | 650 | 47.795 |
02:27 ET | 2200 | 47.85 |
02:29 ET | 700 | 47.85 |
02:31 ET | 3908 | 47.83 |
02:33 ET | 1850 | 47.83 |
02:36 ET | 1500 | 47.84 |
02:38 ET | 840 | 47.86 |
02:40 ET | 541 | 47.86 |
02:42 ET | 1005 | 47.88 |
02:44 ET | 1454 | 47.845 |
02:45 ET | 646 | 47.81 |
02:47 ET | 210 | 47.81 |
02:49 ET | 953 | 47.78 |
02:51 ET | 1430 | 47.795 |
02:54 ET | 600 | 47.81 |
02:56 ET | 760 | 47.79 |
02:58 ET | 5300 | 47.72 |
03:00 ET | 729 | 47.71 |
03:02 ET | 5880 | 47.64 |
03:03 ET | 1432 | 47.63 |
03:05 ET | 41148 | 47.68 |
03:07 ET | 1655 | 47.675 |
03:09 ET | 1356 | 47.75 |
03:12 ET | 1400 | 47.72 |
03:14 ET | 6402 | 47.76 |
03:16 ET | 932 | 47.73 |
03:18 ET | 900 | 47.73 |
03:20 ET | 8324 | 47.82 |
03:21 ET | 1106 | 47.8 |
03:23 ET | 850 | 47.79 |
03:25 ET | 5982 | 47.8 |
03:27 ET | 4837 | 47.87 |
03:30 ET | 5166 | 47.791 |
03:32 ET | 1729 | 47.7659 |
03:34 ET | 1554 | 47.76 |
03:36 ET | 3167 | 47.702 |
03:38 ET | 6514 | 47.785 |
03:39 ET | 3346 | 47.76 |
03:41 ET | 1652 | 47.78 |
03:43 ET | 5108 | 47.86 |
03:45 ET | 34644 | 47.91 |
03:48 ET | 6422 | 47.9 |
03:50 ET | 17050 | 47.9 |
03:52 ET | 9744 | 47.845 |
03:54 ET | 13120 | 47.785 |
03:56 ET | 12370 | 47.79 |
03:57 ET | 16138 | 47.745 |
03:59 ET | 78971 | 47.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Five9 Inc | 3.5B | -56.1x | --- |
Alarm.com Holdings Inc | 3.3B | 39.3x | +28.78% |
Sportradar Group AG | 3.0B | 112.2x | --- |
Box Inc | 4.0B | 37.3x | --- |
Commvault Systems Inc | 4.8B | 29.8x | +118.73% |
Smartsheet Inc | 5.4B | -50.3x | --- |
Five9, Inc. (Five9) is a provider of cloud software for contact centers. The Company's purpose-built Virtual Contact Center (VCC) cloud platform delivers a suite of applications that enable the breadth of contact center-related customer service, sales, and marketing functions. Five9’s solution, which consists of its VCC cloud platform and applications, allows simultaneous management and optimization of customer interactions across voice, chat, e-mail, Web, social media and mobile channels, either directly or through its application programming interfaces (APIs). Five9’s VCC cloud platform matches each customer interaction with an appropriate agent resource and delivers relevant customer data to the agent in real-time through integration with enterprise applications, such as customer relationship management software, to optimize the customer experience and agent productivity. It provides its solution through a software as a service (SaaS) business model with recurring subscriptions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $939.1M |
Shares Outstanding | 73.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.85 |
Book Value | $7.34 |
P/E Ratio | -56.1x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.