FabrinetNYSE:FN
No Matches were found for
- LAST PRICE237.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots236.9900/ 1
- Ask / Lots238.5400/ 1
- Open / Previous Close245.1300 / 237.7100
- Day Range
- 52 Week Range
- Volume272,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 2151 | 245.13 |
| 09:34 ET | 100 | 244.715 |
| 09:36 ET | 100 | 244.67 |
| 09:43 ET | 201 | 242.85 |
| 09:45 ET | 400 | 242.595 |
| 09:50 ET | 1034 | 240.89 |
| 09:52 ET | 1591 | 242.13 |
| 09:54 ET | 731 | 242.85 |
| 09:57 ET | 400 | 243.79 |
| 10:01 ET | 351 | 243.4 |
| 10:03 ET | 200 | 244.01 |
| 10:06 ET | 300 | 243.97 |
| 10:12 ET | 100 | 244.705 |
| 10:14 ET | 599 | 244.3984 |
| 10:15 ET | 700 | 243.73 |
| 10:17 ET | 305 | 242.3112 |
| 10:19 ET | 800 | 242.98 |
| 10:21 ET | 500 | 243.84 |
| 10:28 ET | 302 | 243.39 |
| 10:30 ET | 200 | 242.185 |
| 10:32 ET | 100 | 242.88 |
| 10:35 ET | 143 | 242.654 |
| 10:37 ET | 300 | 243.55 |
| 10:39 ET | 100 | 243.195 |
| 10:42 ET | 700 | 241.83 |
| 10:44 ET | 200 | 241.83 |
| 10:46 ET | 100 | 242.06 |
| 10:48 ET | 527 | 241.63 |
| 10:50 ET | 1286 | 241.87 |
| 10:51 ET | 200 | 242 |
| 10:55 ET | 100 | 241.71 |
| 10:57 ET | 2400 | 242.36 |
| 11:00 ET | 400 | 242.525 |
| 11:02 ET | 225 | 242.235 |
| 11:04 ET | 158 | 242.385 |
| 11:09 ET | 955 | 242.645 |
| 11:11 ET | 200 | 242.31 |
| 11:15 ET | 300 | 241.31 |
| 11:18 ET | 3172 | 242.61 |
| 11:22 ET | 612 | 241.77 |
| 11:24 ET | 700 | 241.88 |
| 11:26 ET | 640 | 241.3 |
| 11:27 ET | 3848 | 240.94 |
| 11:29 ET | 603 | 241.23 |
| 11:31 ET | 1200 | 241.205 |
| 11:33 ET | 755 | 240.91 |
| 11:36 ET | 454 | 240.94 |
| 11:38 ET | 2290 | 241.75 |
| 11:40 ET | 101 | 241.765 |
| 11:42 ET | 200 | 241.34 |
| 11:44 ET | 500 | 240.85 |
| 11:45 ET | 356 | 240.23 |
| 11:47 ET | 100 | 240.14 |
| 11:51 ET | 1319 | 240.74 |
| 11:58 ET | 500 | 240.7 |
| 12:00 ET | 386 | 241.27 |
| 12:02 ET | 600 | 240.715 |
| 12:03 ET | 100 | 240.545 |
| 12:05 ET | 804 | 240.97 |
| 12:07 ET | 308 | 240.59 |
| 12:09 ET | 404 | 240.55 |
| 12:14 ET | 409 | 240.4468 |
| 12:20 ET | 100 | 240.76 |
| 12:21 ET | 493 | 240.545 |
| 12:34 ET | 100 | 241.15 |
| 12:36 ET | 100 | 241.03 |
| 12:38 ET | 200 | 241.1925 |
| 12:43 ET | 200 | 240.23 |
| 12:45 ET | 600 | 240.225 |
| 12:48 ET | 1400 | 240.55 |
| 12:52 ET | 1500 | 241.13 |
| 12:54 ET | 1190 | 240.39 |
| 12:56 ET | 1600 | 240.235 |
| 12:57 ET | 100 | 240.685 |
| 12:59 ET | 100 | 239.915 |
| 01:01 ET | 560 | 240.3 |
| 01:08 ET | 100 | 240.96 |
| 01:12 ET | 300 | 240.17 |
| 01:14 ET | 200 | 240.09 |
| 01:15 ET | 200 | 239.285 |
| 01:17 ET | 1000 | 238.92 |
| 01:19 ET | 100 | 238.92 |
| 01:24 ET | 1200 | 237.81 |
| 01:28 ET | 400 | 238.18 |
| 01:30 ET | 300 | 238.245 |
| 01:32 ET | 100 | 238.5 |
| 01:35 ET | 300 | 238.72 |
| 01:37 ET | 100 | 239.19 |
| 01:39 ET | 300 | 239.46 |
| 01:44 ET | 210 | 239.08 |
| 01:46 ET | 100 | 239.29 |
| 01:50 ET | 1136 | 239.61 |
| 01:53 ET | 100 | 239.87 |
| 01:55 ET | 318 | 239.785 |
| 01:57 ET | 100 | 240.15 |
| 02:02 ET | 200 | 239.3925 |
| 02:06 ET | 200 | 239.63 |
| 02:09 ET | 100 | 238.899 |
| 02:11 ET | 200 | 238.96 |
| 02:15 ET | 2150 | 237.66 |
| 02:18 ET | 1133 | 238.405 |
| 02:20 ET | 100 | 238.34 |
| 02:24 ET | 900 | 238.62 |
| 02:26 ET | 500 | 238.97 |
| 02:27 ET | 200 | 239.0199 |
| 02:29 ET | 631 | 239.0296 |
| 02:31 ET | 602 | 239.4 |
| 02:33 ET | 100 | 239.67 |
| 02:38 ET | 300 | 239.78 |
| 02:42 ET | 500 | 239.77 |
| 02:44 ET | 100 | 239.665 |
| 02:45 ET | 200 | 239.86 |
| 02:49 ET | 697 | 239.87 |
| 02:58 ET | 687 | 240 |
| 03:00 ET | 100 | 239.7 |
| 03:02 ET | 379 | 240.17 |
| 03:03 ET | 148 | 240.115 |
| 03:07 ET | 701 | 240.46 |
| 03:09 ET | 532 | 239.82 |
| 03:12 ET | 560 | 240.42 |
| 03:16 ET | 200 | 240.43 |
| 03:18 ET | 400 | 239.7759 |
| 03:20 ET | 100 | 240.11 |
| 03:25 ET | 100 | 240.1 |
| 03:27 ET | 100 | 240.47 |
| 03:32 ET | 100 | 240.47 |
| 03:34 ET | 600 | 239.63 |
| 03:36 ET | 3144 | 239.82 |
| 03:38 ET | 1494 | 239.53 |
| 03:41 ET | 300 | 239.88 |
| 03:43 ET | 100 | 239.595 |
| 03:45 ET | 1757 | 239.45 |
| 03:48 ET | 200 | 239.37 |
| 03:50 ET | 2320 | 239.11 |
| 03:52 ET | 400 | 238.7 |
| 03:54 ET | 3398 | 238.765 |
| 03:56 ET | 4162 | 238 |
| 03:57 ET | 7472 | 238.195 |
| 03:59 ET | 57411 | 237.71 |
Jun 14, 2024
Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
6:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 5, 2024
Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.9B | 31.5x | +24.87% |
Littelfuse Inc | 6.6B | 30.3x | +9.22% |
Generac Holdings Inc | 8.3B | 38.2x | -1.56% |
Vontier Corp | 6.1B | 14.2x | +1.03% |
Encore Wire Corp | 4.6B | 15.4x | +42.06% |
nVent Electric PLC | 13.0B | 22.9x | +21.44% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.54 |
Book Value | $40.59 |
P/E Ratio | 31.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
