FabrinetNYSE:FN
No Matches were found for
- LAST PRICE242.3700
- TODAY'S CHANGE (%)-0.5300 (-0.2182%)
- Bid / Lots242.1100/ 2
- Ask / Lots242.6300/ 2
- Open / Previous Close242.8900 / 242.9000
- Day Range
- 52 Week Range
- Volume105,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 1475 | 242.89 |
| 09:34 ET | 399 | 243.59 |
| 09:38 ET | 100 | 242.72 |
| 09:39 ET | 100 | 243.48 |
| 09:41 ET | 200 | 243.82 |
| 09:43 ET | 600 | 244.92 |
| 09:45 ET | 200 | 244.58 |
| 09:48 ET | 400 | 244.18 |
| 09:50 ET | 100 | 245.36 |
| 09:52 ET | 3404 | 244.92 |
| 09:54 ET | 650 | 244.81 |
| 09:56 ET | 390 | 243.71 |
| 09:57 ET | 800 | 242.49 |
| 09:59 ET | 2348 | 241.965 |
| 10:01 ET | 482 | 241.92 |
| 10:03 ET | 5479 | 241.19 |
| 10:06 ET | 100 | 241.275 |
| 10:10 ET | 200 | 240.33 |
| 10:12 ET | 200 | 240.25 |
| 10:14 ET | 325 | 239.72 |
| 10:15 ET | 765 | 239.66 |
| 10:17 ET | 600 | 238.785 |
| 10:19 ET | 5430 | 240.67 |
| 10:21 ET | 517 | 240.61 |
| 10:24 ET | 300 | 240.96 |
| 10:26 ET | 809 | 240.095 |
| 10:28 ET | 2500 | 240.52 |
| 10:30 ET | 3200 | 241.185 |
| 10:32 ET | 900 | 242.04 |
| 10:33 ET | 400 | 242.11 |
| 10:35 ET | 634 | 242.25 |
| 10:37 ET | 400 | 242.49 |
| 10:42 ET | 3182 | 242.58 |
| 10:44 ET | 500 | 241.72 |
| 10:48 ET | 100 | 241.19 |
| 10:50 ET | 100 | 240.88 |
| 10:53 ET | 600 | 241.085 |
| 10:55 ET | 1000 | 241.545 |
| 10:57 ET | 700 | 241.6 |
| 11:02 ET | 1100 | 241.91 |
| 11:04 ET | 305 | 242.215 |
| 11:08 ET | 1600 | 242.7 |
| 11:09 ET | 200 | 243.14 |
| 11:13 ET | 100 | 242.76 |
| 11:15 ET | 300 | 243.1 |
| 11:18 ET | 401 | 242.71 |
| 11:20 ET | 300 | 242.975 |
| 11:22 ET | 1472 | 242.18 |
| 11:24 ET | 100 | 242.5 |
| 11:26 ET | 300 | 242.75 |
| 11:27 ET | 200 | 242.92 |
| 11:29 ET | 500 | 242.63 |
| 11:31 ET | 1120 | 242.815 |
| 11:36 ET | 407 | 242.735 |
| 11:38 ET | 1500 | 242.895 |
| 11:40 ET | 1656 | 243.05 |
| 11:42 ET | 2700 | 243.25 |
| 11:44 ET | 622 | 243.255 |
| 11:45 ET | 631 | 242.77 |
| 11:49 ET | 100 | 242.8 |
| 11:58 ET | 716 | 242.57 |
| 12:00 ET | 520 | 242.38 |
| 12:02 ET | 621 | 241.58 |
| 12:03 ET | 800 | 242.19 |
| 12:09 ET | 900 | 242.27 |
| 12:12 ET | 200 | 242.23 |
| 12:18 ET | 724 | 241.685 |
| 12:30 ET | 1100 | 242.205 |
| 12:36 ET | 300 | 242.2 |
| 12:38 ET | 200 | 242.11 |
| 12:39 ET | 900 | 242.56 |
| 12:43 ET | 100 | 242.48 |
| 12:45 ET | 100 | 242.49 |
| 12:48 ET | 1100 | 242.37 |
Jun 26, 2024
DJ Fabrinet Initiated at Hold by Jefferies, from 8:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 14, 2024
Fabrinet Appoints Forbes Alexander to Board of Directors, from 6:00AM ET on Friday Jun 14, 2024 by Dow Jones
6:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 5, 2024
Fabrinet to Present at Rosenblatt Securities 4(th) Annual Technology Summit, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 8.8B | 32.2x | +24.87% |
Littelfuse Inc | 6.1B | 28.4x | +9.22% |
Generac Holdings Inc | 8.1B | 37.6x | -1.56% |
Vontier Corp | 5.9B | 13.8x | +1.03% |
Encore Wire Corp | 4.6B | 15.4x | +42.06% |
nVent Electric PLC | 12.5B | 21.9x | +21.44% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 36.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $7.54 |
Book Value | $40.59 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
