Fidelity National Financial IncNYSE:FNF
- LAST PRICE50.3600
- TODAY'S CHANGE (%)0.1000 (0.1990%)
- Bid / Lots44.1500/ 1
- Ask / Lots52.0500/ 1
- Open / Previous Close50.4400 / 50.2600
- Day Range
- 52 Week Range
- Volume1,160,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 10594 | 50.64 |
| 09:34 ET | 306 | 50.2 |
| 09:36 ET | 356 | 50.26 |
| 09:38 ET | 205 | 50.4226 |
| 09:41 ET | 2486 | 50.27 |
| 09:45 ET | 3948 | 50.39 |
| 09:50 ET | 829 | 50.37 |
| 09:52 ET | 400 | 50.42 |
| 09:54 ET | 300 | 50.46 |
| 09:56 ET | 667 | 50.39 |
| 09:57 ET | 547 | 50.4266 |
| 10:01 ET | 967 | 50.42 |
| 10:03 ET | 100 | 50.445 |
| 10:06 ET | 200 | 50.44 |
| 10:08 ET | 1059 | 50.48 |
| 10:12 ET | 311 | 50.42 |
| 10:14 ET | 419 | 50.29 |
| 10:15 ET | 624 | 50.37 |
| 10:17 ET | 343 | 50.26 |
| 10:19 ET | 318 | 50.335 |
| 10:21 ET | 1052 | 50.335 |
| 10:24 ET | 600 | 50.33 |
| 10:26 ET | 2163 | 50.34 |
| 10:28 ET | 545 | 50.34 |
| 10:30 ET | 1000 | 50.34 |
| 10:32 ET | 922 | 50.345 |
| 10:35 ET | 595 | 50.38 |
| 10:37 ET | 600 | 50.325 |
| 10:39 ET | 1000 | 50.34 |
| 10:42 ET | 1799 | 50.26 |
| 10:44 ET | 100 | 50.27 |
| 10:46 ET | 100 | 50.27 |
| 10:48 ET | 162 | 50.32 |
| 10:51 ET | 1552 | 50.29 |
| 10:53 ET | 1649 | 50.24 |
| 10:55 ET | 1314 | 50.27 |
| 10:57 ET | 1414 | 50.23 |
| 11:00 ET | 608 | 50.195 |
| 11:02 ET | 200 | 50.17 |
| 11:04 ET | 111 | 50.17 |
| 11:06 ET | 923 | 50.18 |
| 11:08 ET | 1400 | 50.185 |
| 11:09 ET | 225 | 50.1705 |
| 11:11 ET | 1633 | 50.205 |
| 11:13 ET | 982 | 50.2019 |
| 11:15 ET | 400 | 50.23 |
| 11:18 ET | 200 | 50.23 |
| 11:20 ET | 2407 | 50.2 |
| 11:22 ET | 512 | 50.2 |
| 11:24 ET | 100 | 50.205 |
| 11:26 ET | 400 | 50.205 |
| 11:27 ET | 1845 | 50.225 |
| 11:29 ET | 352 | 50.22 |
| 11:31 ET | 965 | 50.175 |
| 11:33 ET | 583 | 50.2 |
| 11:36 ET | 600 | 50.245 |
| 11:38 ET | 1186 | 50.2 |
| 11:40 ET | 1000 | 50.15 |
| 11:42 ET | 593 | 50.14 |
| 11:44 ET | 413 | 50.18 |
| 11:45 ET | 2500 | 50.15 |
| 11:47 ET | 100 | 50.15 |
| 11:49 ET | 702 | 50.12 |
| 11:51 ET | 200 | 50.12 |
| 11:54 ET | 1550 | 50.0919 |
| 11:56 ET | 592 | 50.08 |
| 11:58 ET | 1124 | 50.1275 |
| 12:00 ET | 227 | 50.12 |
| 12:02 ET | 2471 | 50.07 |
| 12:03 ET | 200 | 50.04 |
| 12:05 ET | 100 | 50.02 |
| 12:07 ET | 242 | 50.055 |
| 12:09 ET | 226 | 50.06 |
| 12:14 ET | 803 | 50.04 |
| 12:16 ET | 551 | 50.045 |
| 12:18 ET | 1221 | 50.04 |
| 12:20 ET | 596 | 49.965 |
| 12:21 ET | 728 | 49.94 |
| 12:25 ET | 421 | 49.93 |
| 12:27 ET | 200 | 49.91 |
| 12:30 ET | 300 | 49.935 |
| 12:34 ET | 100 | 49.945 |
| 12:36 ET | 317 | 49.975 |
| 12:38 ET | 1246 | 49.97 |
| 12:39 ET | 4410 | 49.99 |
| 12:41 ET | 400 | 49.97 |
| 12:43 ET | 846 | 49.92 |
| 12:45 ET | 500 | 49.91 |
| 12:48 ET | 229 | 49.9 |
| 12:50 ET | 414 | 49.9275 |
| 12:54 ET | 228 | 49.96 |
| 12:57 ET | 2458 | 49.97 |
| 12:59 ET | 212 | 49.99 |
| 01:01 ET | 210 | 50 |
| 01:03 ET | 1282 | 50.0246 |
| 01:06 ET | 1331 | 49.99 |
| 01:08 ET | 400 | 50.02 |
| 01:10 ET | 259 | 50.045 |
| 01:12 ET | 615 | 50.045 |
| 01:14 ET | 1473 | 50.02 |
| 01:15 ET | 200 | 50.01 |
| 01:17 ET | 325 | 50.01 |
| 01:19 ET | 200 | 50.005 |
| 01:21 ET | 343 | 50 |
| 01:24 ET | 1433 | 50.02 |
| 01:26 ET | 369 | 50.02 |
| 01:28 ET | 100 | 50.03 |
| 01:30 ET | 432 | 50.04 |
| 01:32 ET | 971 | 50.05 |
| 01:33 ET | 100 | 50.06 |
| 01:35 ET | 853 | 50.115 |
| 01:37 ET | 425 | 50.13 |
| 01:39 ET | 1200 | 50.135 |
| 01:42 ET | 580 | 50.11 |
| 01:44 ET | 925 | 50.095 |
| 01:46 ET | 1000 | 50.105 |
| 01:48 ET | 1614 | 50.12 |
| 01:50 ET | 715 | 50.12 |
| 01:51 ET | 700 | 50.12 |
| 01:53 ET | 1166 | 50.0911 |
| 01:55 ET | 1080 | 50.08 |
| 01:57 ET | 437 | 50.095 |
| 02:00 ET | 100 | 50.11 |
| 02:02 ET | 1111 | 50.115 |
| 02:04 ET | 1366 | 50.09 |
| 02:08 ET | 430 | 50.1 |
| 02:09 ET | 796 | 50.1 |
| 02:11 ET | 1001 | 50.12 |
| 02:13 ET | 1998 | 50.095 |
| 02:15 ET | 1864 | 50.11 |
| 02:20 ET | 231 | 50.115 |
| 02:22 ET | 955 | 50.125 |
| 02:24 ET | 1408 | 50.15 |
| 02:26 ET | 2723 | 50.15 |
| 02:27 ET | 900 | 50.11 |
| 02:29 ET | 100 | 50.11 |
| 02:31 ET | 647 | 50.1 |
| 02:33 ET | 753 | 50.09 |
| 02:36 ET | 656 | 50.1 |
| 02:38 ET | 100 | 50.09 |
| 02:40 ET | 443 | 50.15 |
| 02:42 ET | 300 | 50.14 |
| 02:44 ET | 401 | 50.2 |
| 02:45 ET | 626 | 50.21 |
| 02:47 ET | 991 | 50.175 |
| 02:49 ET | 606 | 50.19 |
| 02:51 ET | 100 | 50.2 |
| 02:54 ET | 303 | 50.1861 |
| 02:56 ET | 435 | 50.21 |
| 02:58 ET | 513 | 50.23 |
| 03:00 ET | 2954 | 50.15 |
| 03:02 ET | 2099 | 50.11 |
| 03:03 ET | 1426 | 50.09 |
| 03:05 ET | 719 | 50.06 |
| 03:07 ET | 2219 | 50.11 |
| 03:09 ET | 1341 | 50.095 |
| 03:12 ET | 1595 | 50.11 |
| 03:14 ET | 897 | 50.13 |
| 03:16 ET | 835 | 50.125 |
| 03:18 ET | 700 | 50.12 |
| 03:20 ET | 926 | 50.13 |
| 03:21 ET | 2584 | 50.105 |
| 03:23 ET | 2218 | 50.095 |
| 03:25 ET | 4876 | 50.11 |
| 03:27 ET | 2067 | 50.09 |
| 03:30 ET | 1889 | 50.05 |
| 03:32 ET | 1715 | 50.06 |
| 03:34 ET | 1200 | 50.05 |
| 03:36 ET | 4109 | 50.04 |
| 03:38 ET | 2729 | 50 |
| 03:39 ET | 3107 | 50.02 |
| 03:41 ET | 5032 | 50.085 |
| 03:43 ET | 4266 | 50.11 |
| 03:45 ET | 3795 | 50.12 |
| 03:48 ET | 7161 | 50.16 |
| 03:50 ET | 5539 | 50.16 |
| 03:52 ET | 9855 | 50.24 |
| 03:54 ET | 9592 | 50.305 |
| 03:56 ET | 15722 | 50.29 |
| 03:57 ET | 18074 | 50.28 |
| 03:59 ET | 26467 | 50.36 |
May 23, 2024
Press Release: Fidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow JonesFidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow JonesPress Release: LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
DJ Fidelity National Fincl Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:31AM ET on Monday May 13, 2024 by Dow Jones
9:31AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 13.8B | 16.6x | -3.32% |
CNA Financial Corp | 12.5B | 10.0x | +8.21% |
Cincinnati Financial Corp | 18.4B | 7.8x | +46.21% |
W R Berkley Corp | 20.7B | 14.4x | +28.74% |
American Financial Group Inc | 10.9B | 12.4x | +11.42% |
Loews Corp | 17.0B | 11.4x | +25.93% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.81% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.37 |
EPS | $3.04 |
Book Value | $25.28 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
