Fidelity National Financial IncNYSE:FNF
- LAST PRICE61.9400
- TODAY'S CHANGE (%)1.2800 (2.1101%)
- Bid / Lots61.5100/ 1
- Ask / Lots62.4600/ 1
- Open / Previous Close60.7200 / 60.6600
- Day Range
- 52 Week Range
- Volume1,054,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 5903 | 60.75 |
| 09:33 ET | 1000 | 60.99 |
| 09:35 ET | 200 | 60.99 |
| 09:37 ET | 200 | 60.89 |
| 09:39 ET | 1443 | 61.22 |
| 09:42 ET | 100 | 61.18 |
| 09:44 ET | 240 | 61.29 |
| 09:46 ET | 2542 | 61.47 |
| 09:48 ET | 4975 | 61.555 |
| 09:50 ET | 1693 | 61.3595 |
| 09:51 ET | 500 | 61.26 |
| 09:53 ET | 100 | 61.38 |
| 09:55 ET | 200 | 61.41 |
| 09:57 ET | 598 | 61.56 |
| 10:00 ET | 42451 | 61.535 |
| 10:02 ET | 21616 | 61.42 |
| 10:04 ET | 4119 | 61.44 |
| 10:06 ET | 1095 | 61.3 |
| 10:08 ET | 100 | 61.39 |
| 10:09 ET | 1931 | 61.32 |
| 10:11 ET | 2323 | 61.28 |
| 10:13 ET | 420 | 61.2701 |
| 10:15 ET | 100 | 61.38 |
| 10:20 ET | 400 | 61.405 |
| 10:22 ET | 3244 | 61.345 |
| 10:24 ET | 500 | 61.27 |
| 10:26 ET | 100 | 61.28 |
| 10:27 ET | 104 | 61.28 |
| 10:29 ET | 4105 | 61.17 |
| 10:31 ET | 26448 | 61.21 |
| 10:33 ET | 32597 | 61.075 |
| 10:36 ET | 23722 | 61.09 |
| 10:40 ET | 796 | 61.21 |
| 10:42 ET | 840 | 61.18 |
| 10:44 ET | 300 | 61.155 |
| 10:45 ET | 2019 | 61.135 |
| 10:51 ET | 210 | 61.25 |
| 10:54 ET | 1200 | 61.22 |
| 10:56 ET | 1302 | 61.14 |
| 10:58 ET | 1399 | 61.33 |
| 11:00 ET | 500 | 61.46 |
| 11:02 ET | 596 | 61.425 |
| 11:03 ET | 317 | 61.38 |
| 11:05 ET | 100 | 61.38 |
| 11:07 ET | 100 | 61.415 |
| 11:09 ET | 1819 | 61.4 |
| 11:12 ET | 300 | 61.38 |
| 11:14 ET | 300 | 61.4 |
| 11:16 ET | 819 | 61.51 |
| 11:18 ET | 1411 | 61.46 |
| 11:20 ET | 1926 | 61.52 |
| 11:21 ET | 1212 | 61.46 |
| 11:23 ET | 1463 | 61.54 |
| 11:25 ET | 201 | 61.565 |
| 11:27 ET | 1160 | 61.515 |
| 11:30 ET | 1507 | 61.51 |
| 11:32 ET | 300 | 61.57 |
| 11:34 ET | 1537 | 61.555 |
| 11:36 ET | 1034 | 61.61 |
| 11:38 ET | 1399 | 61.64 |
| 11:39 ET | 425 | 61.72 |
| 11:41 ET | 1423 | 61.643 |
| 11:43 ET | 1501 | 61.635 |
| 11:45 ET | 400 | 61.66 |
| 11:48 ET | 2415 | 61.68 |
| 11:50 ET | 487 | 61.7356 |
| 11:52 ET | 601 | 61.71 |
| 11:54 ET | 1706 | 61.715 |
| 11:56 ET | 2099 | 61.71 |
| 11:57 ET | 625 | 61.67 |
| 11:59 ET | 1345 | 61.67 |
| 12:01 ET | 1188 | 61.7 |
| 12:03 ET | 1036 | 61.67 |
| 12:06 ET | 200 | 61.7 |
| 12:08 ET | 435 | 61.76 |
| 12:10 ET | 753 | 61.75 |
| 12:12 ET | 2200 | 61.76 |
| 12:14 ET | 1023 | 61.75 |
| 12:15 ET | 125 | 61.7461 |
| 12:17 ET | 310 | 61.74 |
| 12:19 ET | 1274 | 61.75 |
| 12:21 ET | 1832 | 61.8 |
| 12:24 ET | 600 | 61.81 |
| 12:26 ET | 1054 | 61.8542 |
| 12:28 ET | 666 | 61.83 |
| 12:30 ET | 1484 | 61.79 |
| 12:32 ET | 1266 | 61.7109 |
| 12:33 ET | 400 | 61.71 |
| 12:35 ET | 500 | 61.68 |
| 12:37 ET | 722 | 61.675 |
| 12:39 ET | 300 | 61.665 |
| 12:42 ET | 1422 | 61.63 |
| 12:44 ET | 328 | 61.65 |
| 12:46 ET | 702 | 61.65 |
| 12:48 ET | 1559 | 61.64 |
| 12:51 ET | 204 | 61.635 |
| 12:53 ET | 203 | 61.64 |
| 12:55 ET | 1651 | 61.66 |
| 12:57 ET | 957 | 61.635 |
| 01:00 ET | 1446 | 61.64 |
| 01:02 ET | 100 | 61.645 |
| 01:04 ET | 1805 | 61.67 |
| 01:06 ET | 100 | 61.67 |
| 01:08 ET | 1747 | 61.67 |
| 01:09 ET | 705 | 61.695 |
| 01:11 ET | 502 | 61.705 |
| 01:13 ET | 1405 | 61.73 |
| 01:15 ET | 1839 | 61.73 |
| 01:18 ET | 1105 | 61.7384 |
| 01:20 ET | 800 | 61.74 |
| 01:22 ET | 1732 | 61.695 |
| 01:24 ET | 632 | 61.69 |
| 01:26 ET | 710 | 61.72 |
| 01:27 ET | 1393 | 61.73 |
| 01:29 ET | 849 | 61.68 |
| 01:31 ET | 336 | 61.67 |
| 01:33 ET | 719 | 61.71 |
| 01:36 ET | 803 | 61.71 |
| 01:38 ET | 337 | 61.715 |
| 01:40 ET | 622 | 61.69 |
| 01:42 ET | 827 | 61.685 |
| 01:44 ET | 1059 | 61.6475 |
| 01:45 ET | 200 | 61.65 |
| 01:47 ET | 804 | 61.645 |
| 01:49 ET | 652 | 61.72 |
| 01:51 ET | 1666 | 61.67 |
| 01:54 ET | 845 | 61.67 |
| 01:56 ET | 1258 | 61.68 |
| 01:58 ET | 189 | 61.69 |
| 02:00 ET | 934 | 61.73 |
| 02:02 ET | 1172 | 61.74 |
| 02:03 ET | 464 | 61.69 |
| 02:05 ET | 1315 | 61.72 |
| 02:07 ET | 2050 | 61.685 |
| 02:09 ET | 1306 | 61.695 |
| 02:12 ET | 1846 | 61.7 |
| 02:16 ET | 1317 | 61.72 |
| 02:18 ET | 1664 | 61.7 |
| 02:20 ET | 100 | 61.7 |
| 02:21 ET | 1086 | 61.755 |
| 02:23 ET | 1465 | 61.8 |
| 02:25 ET | 500 | 61.78 |
| 02:27 ET | 1397 | 61.825 |
| 02:30 ET | 1668 | 61.8 |
| 02:32 ET | 800 | 61.79 |
| 02:34 ET | 100 | 61.8 |
| 02:36 ET | 1555 | 61.77 |
| 02:38 ET | 1663 | 61.76 |
| 02:39 ET | 718 | 61.79 |
| 02:41 ET | 500 | 61.78 |
| 02:43 ET | 607 | 61.81 |
| 02:45 ET | 1442 | 61.79 |
| 02:48 ET | 714 | 61.79 |
| 02:50 ET | 3832 | 61.8 |
| 02:52 ET | 993 | 61.81 |
| 02:54 ET | 1469 | 61.82 |
| 02:56 ET | 510 | 61.86 |
| 02:57 ET | 2045 | 61.87 |
| 02:59 ET | 1931 | 61.87 |
| 03:01 ET | 790 | 61.82 |
| 03:03 ET | 1612 | 61.85 |
| 03:06 ET | 1525 | 61.79 |
| 03:08 ET | 1805 | 61.82 |
| 03:10 ET | 1776 | 61.81 |
| 03:12 ET | 410 | 61.805 |
| 03:14 ET | 2173 | 61.85 |
| 03:15 ET | 1877 | 61.84 |
| 03:17 ET | 3475 | 61.9 |
| 03:19 ET | 4333 | 61.92 |
| 03:21 ET | 838 | 61.935 |
| 03:24 ET | 1900 | 61.9 |
| 03:26 ET | 1212 | 61.92 |
| 03:28 ET | 1990 | 61.91 |
| 03:30 ET | 878 | 61.9 |
| 03:32 ET | 2824 | 61.91 |
| 03:33 ET | 4457 | 61.96 |
| 03:35 ET | 5145 | 61.96 |
| 03:37 ET | 2871 | 61.93 |
| 03:39 ET | 1354 | 61.89 |
| 03:42 ET | 1706 | 61.865 |
| 03:44 ET | 1805 | 61.88 |
| 03:46 ET | 3464 | 61.88 |
| 03:48 ET | 6565 | 61.93 |
| 03:50 ET | 3068 | 61.885 |
| 03:51 ET | 5738 | 61.91 |
| 03:53 ET | 4351 | 61.89 |
| 03:55 ET | 6904 | 61.9 |
| 03:57 ET | 8332 | 61.86 |
| 04:00 ET | 425714 | 61.94 |
Nov 12, 2024
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference, from 4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Fidelity National Fincl Is Maintained at Buy by Truist Securities, from 12:29PM ET on Monday Nov 11, 2024 by Dow Jones
12:29PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
*DJ Fidelity National Financial Announces 4% Increase In Quarterly Cash Dividend >FNF, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesFidelity National Financial Announces 4% Increase in Quarterly Cash Dividend, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
FNF Reports Third Quarter 2024 Financial Results, from 4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 16.6B | 22.5x | -3.32% |
CNA Financial Corp | 13.3B | 10.4x | +8.21% |
W R Berkley Corp | 23.7B | 16.0x | +28.74% |
Loews Corp | 18.5B | 11.4x | +25.93% |
Cincinnati Financial Corp | 24.2B | 8.0x | +46.21% |
American Financial Group Inc | 12.1B | 13.7x | +11.42% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 273.6M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | 1.38 |
EPS | $2.75 |
Book Value | $25.28 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 8.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
