Fidelity National Financial IncNYSE:FNF
- LAST PRICE48.9700
- TODAY'S CHANGE (%)-0.2600 (-0.5281%)
- Bid / Lots48.9600/ 1
- Ask / Lots48.9800/ 5
- Open / Previous Close49.1800 / 49.2300
- Day Range
- 52 Week Range
- Volume295,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 6103 | 49.165 |
| 09:34 ET | 100 | 49.18 |
| 09:36 ET | 100 | 48.99 |
| 09:38 ET | 2252 | 48.82 |
| 09:39 ET | 1388 | 48.71 |
| 09:41 ET | 600 | 48.83 |
| 09:43 ET | 1538 | 48.72 |
| 09:45 ET | 300 | 48.6 |
| 09:48 ET | 1100 | 48.6 |
| 09:50 ET | 1594 | 48.69 |
| 09:52 ET | 731 | 48.71 |
| 09:54 ET | 1475 | 48.58 |
| 09:56 ET | 551 | 48.63 |
| 09:57 ET | 1100 | 48.55 |
| 09:59 ET | 1171 | 48.61 |
| 10:01 ET | 200 | 48.6 |
| 10:03 ET | 814 | 48.56 |
| 10:06 ET | 813 | 48.58 |
| 10:08 ET | 1260 | 48.7 |
| 10:10 ET | 657 | 48.645 |
| 10:12 ET | 461 | 48.63 |
| 10:14 ET | 590 | 48.57 |
| 10:15 ET | 900 | 48.56 |
| 10:17 ET | 901 | 48.6 |
| 10:19 ET | 343 | 48.62 |
| 10:21 ET | 1709 | 48.6101 |
| 10:24 ET | 100 | 48.625 |
| 10:26 ET | 217 | 48.59 |
| 10:28 ET | 2301 | 48.52 |
| 10:30 ET | 500 | 48.51 |
| 10:32 ET | 700 | 48.535 |
| 10:33 ET | 3207 | 48.575 |
| 10:35 ET | 200 | 48.6 |
| 10:37 ET | 3260 | 48.64 |
| 10:39 ET | 406 | 48.67 |
| 10:44 ET | 723 | 48.61 |
| 10:46 ET | 1360 | 48.67 |
| 10:48 ET | 513 | 48.57 |
| 10:50 ET | 100 | 48.56 |
| 10:51 ET | 1765 | 48.57 |
| 10:53 ET | 2768 | 48.57 |
| 10:55 ET | 900 | 48.59 |
| 10:57 ET | 676 | 48.65 |
| 11:00 ET | 1003 | 48.61 |
| 11:02 ET | 100 | 48.51 |
| 11:04 ET | 2136 | 48.52 |
| 11:06 ET | 600 | 48.54 |
| 11:08 ET | 1609 | 48.525 |
| 11:11 ET | 947 | 48.56 |
| 11:13 ET | 4084 | 48.52 |
| 11:15 ET | 1997 | 48.52 |
| 11:18 ET | 1216 | 48.51 |
| 11:20 ET | 1695 | 48.5 |
| 11:22 ET | 5986 | 48.56 |
| 11:26 ET | 912 | 48.59 |
| 11:27 ET | 455 | 48.5777 |
| 11:29 ET | 300 | 48.62 |
| 11:31 ET | 200 | 48.63 |
| 11:33 ET | 138 | 48.675 |
| 11:36 ET | 413 | 48.69 |
| 11:38 ET | 100 | 48.73 |
| 11:40 ET | 3082 | 48.69 |
| 11:42 ET | 800 | 48.78 |
| 11:44 ET | 931 | 48.76 |
| 11:47 ET | 840 | 48.81 |
| 11:49 ET | 370 | 48.8263 |
| 11:51 ET | 310 | 48.86 |
| 11:54 ET | 200 | 48.84 |
| 11:56 ET | 200 | 48.86 |
| 11:58 ET | 845 | 48.83 |
| 12:00 ET | 612 | 48.79 |
| 12:02 ET | 1742 | 48.78 |
| 12:03 ET | 1071 | 48.7304 |
| 12:05 ET | 2006 | 48.74 |
| 12:07 ET | 822 | 48.77 |
| 12:09 ET | 200 | 48.74 |
| 12:12 ET | 800 | 48.76 |
| 12:14 ET | 300 | 48.77 |
| 12:16 ET | 1061 | 48.77 |
| 12:18 ET | 1976 | 48.7344 |
| 12:20 ET | 602 | 48.77 |
| 12:23 ET | 200 | 48.72 |
| 12:25 ET | 450 | 48.72 |
| 12:27 ET | 400 | 48.74 |
| 12:30 ET | 952 | 48.75 |
| 12:32 ET | 499 | 48.79 |
| 12:34 ET | 200 | 48.82 |
| 12:36 ET | 300 | 48.85 |
| 12:38 ET | 482 | 48.81 |
| 12:39 ET | 100 | 48.84 |
| 12:43 ET | 500 | 48.89 |
| 12:45 ET | 511 | 48.87 |
| 12:48 ET | 4422 | 48.84 |
| 12:52 ET | 785 | 48.9 |
| 12:54 ET | 101 | 48.95 |
| 12:56 ET | 426 | 48.9478 |
| 12:57 ET | 1006 | 48.92 |
| 12:59 ET | 1803 | 48.94 |
| 01:01 ET | 693 | 48.92 |
| 01:03 ET | 934 | 48.9568 |
| 01:06 ET | 100 | 48.95 |
| 01:08 ET | 700 | 48.94 |
| 01:10 ET | 401 | 48.98 |
| 01:12 ET | 704 | 49.01 |
| 01:14 ET | 833 | 48.98 |
| 01:15 ET | 100 | 48.95 |
| 01:17 ET | 1298 | 48.96 |
| 01:19 ET | 178 | 48.97 |
| 01:21 ET | 100 | 48.95 |
| 01:24 ET | 138 | 48.955 |
| 01:26 ET | 458 | 48.95 |
| 01:28 ET | 500 | 48.92 |
| 01:30 ET | 567 | 48.93 |
| 01:32 ET | 308 | 48.89 |
| 01:33 ET | 505 | 48.92 |
| 01:35 ET | 1664 | 48.9 |
| 01:37 ET | 4958 | 48.83 |
| 01:39 ET | 5589 | 48.939 |
| 01:42 ET | 900 | 48.96 |
| 01:44 ET | 1413 | 48.93 |
| 01:46 ET | 1563 | 48.94 |
| 01:48 ET | 1082 | 48.8989 |
| 01:50 ET | 3189 | 48.89 |
| 01:51 ET | 1201 | 48.945 |
| 01:53 ET | 405 | 48.93 |
| 01:55 ET | 904 | 48.95 |
| 01:57 ET | 1172 | 48.954 |
| 02:00 ET | 455 | 48.91 |
| 02:02 ET | 1029 | 48.88 |
| 02:04 ET | 781 | 48.9 |
| 02:06 ET | 600 | 48.88 |
| 02:08 ET | 708 | 48.91 |
| 02:11 ET | 1003 | 48.89 |
| 02:13 ET | 828 | 48.9 |
| 02:15 ET | 100 | 48.9 |
| 02:18 ET | 300 | 48.87 |
| 02:20 ET | 1854 | 48.86 |
| 02:22 ET | 435 | 48.85 |
| 02:24 ET | 300 | 48.855 |
| 02:26 ET | 803 | 48.855 |
| 02:27 ET | 400 | 48.85 |
| 02:29 ET | 3688 | 48.83 |
| 02:31 ET | 400 | 48.81 |
| 02:33 ET | 444 | 48.8 |
| 02:36 ET | 229 | 48.77 |
| 02:38 ET | 806 | 48.8 |
| 02:40 ET | 105 | 48.78 |
| 02:42 ET | 1155 | 48.84 |
| 02:44 ET | 745 | 48.81 |
| 02:45 ET | 1542 | 48.8 |
| 02:47 ET | 547 | 48.79 |
| 02:49 ET | 1652 | 48.82 |
| 02:51 ET | 1947 | 48.88 |
| 02:54 ET | 1001 | 48.89 |
| 02:56 ET | 1486 | 48.9 |
| 02:58 ET | 426 | 48.92 |
| 03:00 ET | 300 | 48.95 |
| 03:02 ET | 1371 | 48.965 |
| 03:05 ET | 300 | 48.99 |
| 03:07 ET | 316 | 48.97 |
| 03:09 ET | 559 | 48.97 |
| 03:12 ET | 567 | 48.95 |
| 03:14 ET | 200 | 48.965 |
| 03:16 ET | 1434 | 48.93 |
| 03:18 ET | 326 | 48.91 |
| 03:20 ET | 1249 | 48.965 |
| 03:21 ET | 700 | 48.95 |
| 03:23 ET | 4948 | 48.95 |
| 03:25 ET | 1196 | 48.97 |
Jun 3, 2024
IPX1031 Washington Doubles Up 1031 Coverage with Nicole Valdez, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow JonesPress Release: IPX1031 Washington Doubles Up 1031 Coverage with Nicole Valdez, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 23, 2024
Press Release: Fidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow JonesFidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 13.3B | 16.1x | -3.32% |
CNA Financial Corp | 12.0B | 9.5x | +8.21% |
Cincinnati Financial Corp | 17.8B | 7.5x | +46.21% |
W R Berkley Corp | 20.1B | 13.9x | +28.74% |
American Financial Group Inc | 10.5B | 11.9x | +11.42% |
Loews Corp | 16.4B | 11.0x | +25.93% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.92% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.38 |
EPS | $3.04 |
Book Value | $25.28 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
