Fidelity National Financial IncNYSE:FNF
- LAST PRICE49.7100
- TODAY'S CHANGE (%)-0.4300 (-0.8576%)
- Bid / Lots42.2000/ 1
- Ask / Lots49.9800/ 3
- Open / Previous Close50.0000 / 50.1400
- Day Range
- 52 Week Range
- Volume573,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 7580 | 50 |
| 09:34 ET | 268 | 49.9 |
| 09:39 ET | 300 | 49.92 |
| 09:41 ET | 700 | 50 |
| 09:45 ET | 100 | 50.13 |
| 09:48 ET | 600 | 50.14 |
| 09:50 ET | 200 | 50.11 |
| 09:52 ET | 100 | 50.11 |
| 09:56 ET | 300 | 50.18 |
| 09:59 ET | 600 | 50.2 |
| 10:01 ET | 1360 | 50.04 |
| 10:03 ET | 830 | 50.03 |
| 10:06 ET | 1234 | 50.025 |
| 10:10 ET | 630 | 50.14 |
| 10:12 ET | 500 | 50.11 |
| 10:15 ET | 762 | 50.0715 |
| 10:19 ET | 448 | 50.14 |
| 10:21 ET | 634 | 50.1123 |
| 10:24 ET | 793 | 50.135 |
| 10:26 ET | 385 | 50.11 |
| 10:28 ET | 1654 | 50.1417 |
| 10:30 ET | 292 | 50.1462 |
| 10:32 ET | 1531 | 50.07 |
| 10:33 ET | 1245 | 50.07 |
| 10:37 ET | 278 | 50.0635 |
| 10:39 ET | 312 | 50.04 |
| 10:42 ET | 2276 | 50.01 |
| 10:44 ET | 710 | 50.035 |
| 10:46 ET | 250 | 50.035 |
| 10:48 ET | 399 | 50.06 |
| 10:51 ET | 1368 | 49.97 |
| 10:53 ET | 360 | 49.9609 |
| 10:55 ET | 100 | 49.96 |
| 10:57 ET | 500 | 49.99 |
| 11:00 ET | 1185 | 50.02 |
| 11:02 ET | 1104 | 50 |
| 11:04 ET | 1189 | 49.97 |
| 11:06 ET | 1388 | 49.975 |
| 11:08 ET | 100 | 49.97 |
| 11:09 ET | 1163 | 49.96 |
| 11:11 ET | 100 | 49.92 |
| 11:13 ET | 1994 | 49.94 |
| 11:15 ET | 334 | 49.96 |
| 11:18 ET | 200 | 49.98 |
| 11:20 ET | 100 | 50 |
| 11:22 ET | 200 | 50.01 |
| 11:24 ET | 1664 | 50.02 |
| 11:26 ET | 510 | 49.97 |
| 11:27 ET | 300 | 49.97 |
| 11:31 ET | 200 | 50 |
| 11:33 ET | 100 | 50.03 |
| 11:36 ET | 1034 | 50.05 |
| 11:38 ET | 1039 | 50.04 |
| 11:40 ET | 500 | 50.04 |
| 11:44 ET | 713 | 50.02 |
| 11:45 ET | 1227 | 50.02 |
| 11:47 ET | 200 | 50.04 |
| 11:49 ET | 604 | 49.9712 |
| 11:51 ET | 200 | 49.975 |
| 11:54 ET | 200 | 49.97 |
| 11:56 ET | 911 | 49.995 |
| 11:58 ET | 937 | 50 |
| 12:00 ET | 815 | 49.99 |
| 12:02 ET | 306 | 49.96 |
| 12:03 ET | 6274 | 49.995 |
| 12:07 ET | 2940 | 49.95 |
| 12:09 ET | 100 | 49.95 |
| 12:12 ET | 110 | 49.9692 |
| 12:14 ET | 590 | 49.97 |
| 12:16 ET | 1561 | 49.93 |
| 12:18 ET | 1606 | 49.9 |
| 12:20 ET | 1008 | 49.92 |
| 12:21 ET | 1176 | 49.91 |
| 12:23 ET | 229 | 49.9 |
| 12:25 ET | 1318 | 49.925 |
| 12:27 ET | 100 | 49.92 |
| 12:30 ET | 600 | 49.91 |
| 12:32 ET | 761 | 49.89 |
| 12:34 ET | 606 | 49.84 |
| 12:36 ET | 622 | 49.84 |
| 12:38 ET | 5879 | 49.78 |
| 12:39 ET | 600 | 49.795 |
| 12:41 ET | 1170 | 49.85 |
| 12:43 ET | 100 | 49.91 |
| 12:45 ET | 1217 | 49.87 |
| 12:50 ET | 1340 | 49.94 |
| 12:52 ET | 300 | 49.89 |
| 12:54 ET | 300 | 49.88 |
| 12:56 ET | 100 | 49.84 |
| 12:57 ET | 522 | 49.83 |
| 12:59 ET | 706 | 49.86 |
| 01:01 ET | 362 | 49.835 |
| 01:03 ET | 214 | 49.82 |
| 01:06 ET | 275 | 49.82 |
| 01:08 ET | 994 | 49.795 |
| 01:10 ET | 496 | 49.79 |
| 01:12 ET | 916 | 49.85 |
| 01:15 ET | 1271 | 49.86 |
| 01:17 ET | 1520 | 49.87 |
| 01:19 ET | 640 | 49.9069 |
| 01:21 ET | 12936 | 49.87 |
| 01:24 ET | 500 | 49.89 |
| 01:26 ET | 1127 | 49.94 |
| 01:28 ET | 400 | 49.95 |
| 01:30 ET | 600 | 49.91 |
| 01:32 ET | 300 | 49.89 |
| 01:33 ET | 200 | 49.84 |
| 01:35 ET | 1661 | 49.89 |
| 01:37 ET | 1556 | 49.84 |
| 01:44 ET | 1911 | 49.82 |
| 01:46 ET | 2754 | 49.82 |
| 01:48 ET | 780 | 49.745 |
| 01:50 ET | 700 | 49.71 |
| 01:51 ET | 921 | 49.7 |
| 01:53 ET | 400 | 49.64 |
| 01:55 ET | 2657 | 49.695 |
| 01:57 ET | 800 | 49.67 |
| 02:00 ET | 1496 | 49.715 |
| 02:02 ET | 1110 | 49.6 |
| 02:04 ET | 4325 | 49.585 |
| 02:06 ET | 1270 | 49.53 |
| 02:08 ET | 2941 | 49.4982 |
| 02:09 ET | 4174 | 49.47 |
| 02:11 ET | 3118 | 49.52 |
| 02:13 ET | 2517 | 49.5 |
| 02:15 ET | 1291 | 49.535 |
| 02:18 ET | 1913 | 49.53 |
| 02:20 ET | 1690 | 49.59 |
| 02:22 ET | 600 | 49.56 |
| 02:24 ET | 1516 | 49.595 |
| 02:26 ET | 400 | 49.635 |
| 02:27 ET | 433 | 49.62 |
| 02:29 ET | 200 | 49.615 |
| 02:31 ET | 700 | 49.63 |
| 02:33 ET | 900 | 49.665 |
| 02:36 ET | 200 | 49.7 |
| 02:38 ET | 430 | 49.7 |
| 02:40 ET | 500 | 49.69 |
| 02:42 ET | 500 | 49.7 |
| 02:44 ET | 463 | 49.74 |
| 02:45 ET | 2147 | 49.705 |
| 02:47 ET | 600 | 49.7 |
| 02:49 ET | 2745 | 49.755 |
| 02:51 ET | 1232 | 49.75 |
| 02:54 ET | 796 | 49.77 |
| 02:56 ET | 608 | 49.74 |
| 02:58 ET | 700 | 49.75 |
| 03:00 ET | 897 | 49.75 |
| 03:02 ET | 1400 | 49.72 |
| 03:03 ET | 1361 | 49.68 |
| 03:05 ET | 1569 | 49.685 |
| 03:07 ET | 1276 | 49.68 |
| 03:09 ET | 315 | 49.71 |
| 03:12 ET | 816 | 49.69 |
| 03:14 ET | 2031 | 49.7 |
| 03:16 ET | 895 | 49.69 |
| 03:18 ET | 1120 | 49.68 |
| 03:20 ET | 1057 | 49.67 |
| 03:21 ET | 1210 | 49.69 |
| 03:23 ET | 1368 | 49.66 |
| 03:25 ET | 6533 | 49.695 |
| 03:27 ET | 4004 | 49.675 |
| 03:30 ET | 2172 | 49.71 |
| 03:32 ET | 1369 | 49.71 |
| 03:34 ET | 1725 | 49.675 |
| 03:36 ET | 2703 | 49.63 |
| 03:38 ET | 3622 | 49.68 |
| 03:39 ET | 1657 | 49.68 |
| 03:41 ET | 3795 | 49.67 |
| 03:43 ET | 4100 | 49.67 |
| 03:45 ET | 3755 | 49.69 |
| 03:48 ET | 4463 | 49.64 |
| 03:50 ET | 4943 | 49.63 |
| 03:52 ET | 7926 | 49.655 |
| 03:54 ET | 7090 | 49.68 |
| 03:56 ET | 12750 | 49.695 |
| 03:57 ET | 15969 | 49.7199 |
| 03:59 ET | 129604 | 49.71 |
Jun 3, 2024
Press Release: IPX1031 Washington Doubles Up 1031 Coverage with Nicole Valdez, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow JonesIPX1031 Washington Doubles Up 1031 Coverage with Nicole Valdez, from 2:00PM ET on Monday Jun 03, 2024 by Dow Jones
2:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 23, 2024
Fidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow JonesPress Release: Fidelity National Financial Names Jason Nadeau As Chief Artificial Intelligence Officer, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
Press Release: LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 13.8B | 16.4x | -3.32% |
CNA Financial Corp | 12.5B | 9.7x | +8.21% |
Cincinnati Financial Corp | 18.4B | 7.6x | +46.21% |
W R Berkley Corp | 20.7B | 14.1x | +28.74% |
American Financial Group Inc | 10.9B | 12.3x | +11.42% |
Loews Corp | 17.0B | 11.1x | +25.93% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.37 |
EPS | $3.04 |
Book Value | $25.28 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
