Fidelity National Financial IncNYSE:FNF
- LAST PRICE51.9200
- TODAY'S CHANGE (%)-0.1100 (-0.2114%)
- Bid / Lots51.4000/ 1
- Ask / Lots52.4200/ 1
- Open / Previous Close52.0300 / 52.0300
- Day Range
- 52 Week Range
- Volume1,549,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 10973 | 52.1 |
| 09:34 ET | 655 | 51.92 |
| 09:36 ET | 1165 | 52.015 |
| 09:38 ET | 835 | 51.62 |
| 09:39 ET | 1400 | 51.7 |
| 09:41 ET | 2939 | 51.67 |
| 09:43 ET | 5702 | 51.88 |
| 09:45 ET | 1200 | 51.81 |
| 09:48 ET | 2818 | 52.0083 |
| 09:50 ET | 1342 | 51.9755 |
| 09:56 ET | 500 | 51.985 |
| 09:57 ET | 3801 | 51.96 |
| 09:59 ET | 1611 | 52 |
| 10:03 ET | 929 | 52 |
| 10:06 ET | 1351 | 51.94 |
| 10:08 ET | 30483 | 51.74 |
| 10:10 ET | 100 | 51.785 |
| 10:12 ET | 2458 | 51.8 |
| 10:14 ET | 857 | 51.79 |
| 10:15 ET | 2886 | 51.79 |
| 10:17 ET | 1412 | 51.775 |
| 10:19 ET | 1586 | 51.84 |
| 10:21 ET | 300 | 51.82 |
| 10:24 ET | 1664 | 51.865 |
| 10:26 ET | 2633 | 51.84 |
| 10:28 ET | 2288 | 51.79 |
| 10:30 ET | 1436 | 51.865 |
| 10:32 ET | 1242 | 51.82 |
| 10:33 ET | 935 | 51.855 |
| 10:35 ET | 300 | 51.855 |
| 10:37 ET | 16563 | 51.83 |
| 10:39 ET | 1725 | 51.83 |
| 10:42 ET | 500 | 51.89 |
| 10:44 ET | 431 | 51.9175 |
| 10:46 ET | 600 | 51.99 |
| 10:48 ET | 1916 | 51.99 |
| 10:50 ET | 2286 | 51.96 |
| 10:51 ET | 1315 | 51.915 |
| 10:53 ET | 1223 | 51.89 |
| 10:55 ET | 1101 | 51.89 |
| 11:00 ET | 2212 | 51.89 |
| 11:02 ET | 766 | 51.91 |
| 11:04 ET | 1315 | 51.91 |
| 11:06 ET | 17323 | 51.8876 |
| 11:08 ET | 981 | 51.9175 |
| 11:09 ET | 1433 | 51.88 |
| 11:11 ET | 1744 | 51.87 |
| 11:13 ET | 1307 | 51.855 |
| 11:15 ET | 865 | 51.85 |
| 11:18 ET | 100 | 51.86 |
| 11:20 ET | 1223 | 51.88 |
| 11:22 ET | 3498 | 51.84 |
| 11:24 ET | 705 | 51.81 |
| 11:26 ET | 811 | 51.8303 |
| 11:27 ET | 200 | 51.83 |
| 11:29 ET | 1098 | 51.87 |
| 11:31 ET | 300 | 51.855 |
| 11:33 ET | 3089 | 51.82 |
| 11:36 ET | 3791 | 51.8 |
| 11:38 ET | 359 | 51.82 |
| 11:40 ET | 1402 | 51.78 |
| 11:42 ET | 552 | 51.835 |
| 11:44 ET | 773 | 51.85 |
| 11:45 ET | 700 | 51.91 |
| 11:47 ET | 676 | 51.9 |
| 11:49 ET | 200 | 51.965 |
| 11:51 ET | 2437 | 51.99 |
| 11:54 ET | 1426 | 51.99 |
| 11:56 ET | 18315 | 51.98 |
| 11:58 ET | 2031 | 51.94 |
| 12:00 ET | 400 | 51.91 |
| 12:02 ET | 2000 | 51.88 |
| 12:03 ET | 300 | 51.92 |
| 12:05 ET | 100 | 51.935 |
| 12:07 ET | 600 | 51.94 |
| 12:09 ET | 801 | 51.97 |
| 12:12 ET | 1212 | 51.97 |
| 12:14 ET | 300 | 51.97 |
| 12:16 ET | 400 | 51.975 |
| 12:18 ET | 2929 | 51.94 |
| 12:20 ET | 400 | 51.945 |
| 12:21 ET | 100 | 51.95 |
| 12:23 ET | 200 | 51.975 |
| 12:25 ET | 2327 | 51.97 |
| 12:27 ET | 1697 | 51.945 |
| 12:30 ET | 592 | 51.94 |
| 12:32 ET | 1220 | 51.9 |
| 12:34 ET | 1354 | 51.945 |
| 12:36 ET | 4347 | 51.89 |
| 12:38 ET | 899 | 51.909 |
| 12:39 ET | 795 | 51.9 |
| 12:41 ET | 100 | 51.91 |
| 12:43 ET | 2749 | 51.9 |
| 12:45 ET | 1078 | 51.89 |
| 12:48 ET | 400 | 51.87 |
| 12:50 ET | 3229 | 51.88 |
| 12:52 ET | 250 | 51.88 |
| 12:54 ET | 581 | 51.89 |
| 12:56 ET | 798 | 51.89 |
| 12:57 ET | 200 | 51.89 |
| 12:59 ET | 1664 | 51.9 |
| 01:01 ET | 717 | 51.88 |
| 01:03 ET | 627 | 51.87 |
| 01:06 ET | 871 | 51.95 |
| 01:08 ET | 1800 | 51.92 |
| 01:10 ET | 145 | 51.9382 |
| 01:12 ET | 100 | 51.92 |
| 01:14 ET | 300 | 51.97 |
| 01:15 ET | 383228 | 52.145 |
| 01:17 ET | 10611 | 52.15 |
| 01:19 ET | 300 | 52.135 |
| 01:21 ET | 2880 | 52.155 |
| 01:24 ET | 1200 | 52.145 |
| 01:26 ET | 3741 | 52.11 |
| 01:28 ET | 700 | 52.165 |
| 01:30 ET | 400 | 52.14 |
| 01:32 ET | 2812 | 52.09 |
| 01:33 ET | 4509 | 52.16 |
| 01:35 ET | 200 | 52.145 |
| 01:37 ET | 1056 | 52.13 |
| 01:39 ET | 1600 | 52.2 |
| 01:42 ET | 209 | 52.2 |
| 01:44 ET | 683 | 52.23 |
| 01:46 ET | 1378 | 52.22 |
| 01:48 ET | 8150 | 52.2 |
| 01:50 ET | 3016 | 52.155 |
| 01:51 ET | 1871 | 52.14 |
| 01:53 ET | 4123 | 52.06 |
| 01:55 ET | 314 | 52.065 |
| 01:57 ET | 1519 | 52.09 |
| 02:00 ET | 1360 | 52.08 |
| 02:02 ET | 3008 | 52.04 |
| 02:04 ET | 600 | 52.03 |
| 02:06 ET | 7154 | 52.005 |
| 02:08 ET | 7283 | 52.03 |
| 02:09 ET | 931 | 52.015 |
| 02:11 ET | 200 | 52.015 |
| 02:13 ET | 3234 | 52.02 |
| 02:15 ET | 2124 | 52.005 |
| 02:18 ET | 2231 | 52.13 |
| 02:20 ET | 2159 | 52.1 |
| 02:22 ET | 200 | 52.09 |
| 02:26 ET | 1492 | 52.14 |
| 02:27 ET | 334 | 52.12 |
| 02:29 ET | 943 | 52.135 |
| 02:31 ET | 2238 | 52.125 |
| 02:33 ET | 1620 | 52.12 |
| 02:36 ET | 1225 | 52.12 |
| 02:38 ET | 3377 | 52.08 |
| 02:40 ET | 300 | 52.06 |
| 02:42 ET | 2039 | 52.075 |
| 02:44 ET | 9659 | 52.08 |
| 02:45 ET | 3210 | 52.075 |
| 02:47 ET | 737 | 52.07 |
| 02:49 ET | 500 | 52.08 |
| 02:51 ET | 2502 | 52.13 |
| 02:54 ET | 7161 | 52.09 |
| 02:56 ET | 2454 | 52.11 |
| 02:58 ET | 2072 | 52.14 |
| 03:00 ET | 1884 | 52.15 |
| 03:02 ET | 2484 | 52.12 |
| 03:03 ET | 2824 | 52.09 |
| 03:05 ET | 9769 | 52.1 |
| 03:07 ET | 4891 | 52.12 |
| 03:09 ET | 13982 | 52.18 |
| 03:12 ET | 1292 | 52.18 |
| 03:14 ET | 2998 | 52.15 |
| 03:16 ET | 3172 | 52.16 |
| 03:18 ET | 4837 | 52.16 |
| 03:20 ET | 4522 | 52.135 |
| 03:21 ET | 5387 | 52.16 |
| 03:23 ET | 7737 | 52.1 |
| 03:25 ET | 2100 | 52.14 |
| 03:27 ET | 2130 | 52.15 |
| 03:30 ET | 1766 | 52.145 |
| 03:32 ET | 7402 | 52.125 |
| 03:34 ET | 3194 | 52.15 |
| 03:36 ET | 5109 | 52.08 |
| 03:38 ET | 3015 | 52.07 |
| 03:39 ET | 2716 | 52.08 |
| 03:41 ET | 6736 | 52.07 |
| 03:43 ET | 5498 | 52.04 |
| 03:45 ET | 3918 | 52.01 |
| 03:48 ET | 5560 | 52 |
| 03:50 ET | 5256 | 51.98 |
| 03:52 ET | 11062 | 52.04 |
| 03:54 ET | 7946 | 52.045 |
| 03:56 ET | 16857 | 52 |
| 03:57 ET | 20196 | 51.945 |
| 03:59 ET | 55210 | 51.92 |
Today
LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPress Release: LoanCare(R) Hires David Vida for New Executive Vice President, Chief Revenue Officer Role, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
May 13, 2024
DJ Fidelity National Fincl Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:31AM ET on Monday May 13, 2024 by Dow Jones
9:31AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Fidelity National Fincl Is Maintained at Overweight by Stephens & Co., from 11:45AM ET on Friday May 10, 2024 by Dow Jones
11:45AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Press Release: Fidelity National Financial Announces Quarterly Cash Dividend of $0.48, from 4:56PM ET on Wednesday May 08, 2024 by Dow Jones
4:56PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 14.2B | 17.1x | -3.32% |
CNA Financial Corp | 12.1B | 9.8x | +8.21% |
W R Berkley Corp | 20.0B | 13.9x | +28.74% |
Cincinnati Financial Corp | 18.4B | 7.9x | +46.21% |
Loews Corp | 17.0B | 11.4x | +25.93% |
American Financial Group Inc | 11.0B | 12.8x | +11.42% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.70% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.37 |
EPS | $3.04 |
Book Value | $25.28 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
