Fidelity National Financial IncNYSE:FNF
- LAST PRICE63.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots63.8000/ 3
- Ask / Lots65.1200/ 1
- Open / Previous Close--- / 63.8300
- Day Range---
- 52 Week Range
- Volume161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 21175 | 62.75 |
| 09:33 ET | 1000 | 62.9 |
| 09:35 ET | 7925 | 63.37 |
| 09:37 ET | 1923 | 63.34 |
| 09:39 ET | 611 | 63.275 |
| 09:42 ET | 3469 | 63.19 |
| 09:44 ET | 2313 | 63.29 |
| 09:46 ET | 1009 | 63.32 |
| 09:48 ET | 3597 | 63.35 |
| 09:50 ET | 2928 | 63.39 |
| 09:51 ET | 1000 | 63.39 |
| 09:53 ET | 3030 | 63.28 |
| 09:55 ET | 1200 | 63.33 |
| 09:57 ET | 7007 | 63.38 |
| 10:00 ET | 5695 | 63.42 |
| 10:02 ET | 14018 | 63.345 |
| 10:04 ET | 2400 | 63.43 |
| 10:06 ET | 1690 | 63.27 |
| 10:08 ET | 3268 | 63.395 |
| 10:09 ET | 2443 | 63.39 |
| 10:11 ET | 600 | 63.46 |
| 10:13 ET | 1465 | 63.435 |
| 10:15 ET | 1149 | 63.4 |
| 10:18 ET | 2646 | 63.63 |
| 10:20 ET | 2927 | 63.715 |
| 10:22 ET | 100 | 63.79 |
| 10:24 ET | 1896 | 63.8881 |
| 10:26 ET | 500 | 63.835 |
| 10:27 ET | 4032 | 63.92 |
| 10:29 ET | 8491 | 64.025 |
| 10:31 ET | 1865 | 64.06 |
| 10:33 ET | 669 | 64.02 |
| 10:36 ET | 1471 | 64.02 |
| 10:38 ET | 855 | 64.05 |
| 10:40 ET | 4012 | 64.05 |
| 10:42 ET | 438 | 63.9955 |
| 10:44 ET | 1791 | 63.94 |
| 10:45 ET | 829 | 63.92 |
| 10:47 ET | 2765 | 63.97 |
| 10:49 ET | 912 | 64.005 |
| 10:51 ET | 1848 | 64.09 |
| 10:54 ET | 1000 | 64.08 |
| 10:56 ET | 581 | 64.06 |
| 10:58 ET | 2056 | 64.09 |
| 11:00 ET | 1414 | 64.165 |
| 11:02 ET | 1128 | 64.275 |
| 11:03 ET | 4140 | 64.25 |
| 11:05 ET | 2239 | 64.14 |
| 11:07 ET | 783 | 64.09 |
| 11:09 ET | 1100 | 64.17 |
| 11:12 ET | 2683 | 64.26 |
| 11:14 ET | 1211 | 64.35 |
| 11:16 ET | 1366 | 64.31 |
| 11:18 ET | 1670 | 64.424 |
| 11:20 ET | 1833 | 64.46 |
| 11:21 ET | 1547 | 64.41 |
| 11:23 ET | 1694 | 64.385 |
| 11:25 ET | 900 | 64.35 |
| 11:27 ET | 6961 | 64.33 |
| 11:30 ET | 2829 | 64.24 |
| 11:32 ET | 5254 | 64.18 |
| 11:34 ET | 2178 | 64.155 |
| 11:36 ET | 3451 | 64.21 |
| 11:38 ET | 928 | 64.18 |
| 11:39 ET | 10618 | 64.04 |
| 11:41 ET | 1712 | 64.15 |
| 11:43 ET | 907 | 64.27 |
| 11:45 ET | 1647 | 64.23 |
| 11:48 ET | 1019 | 64.225 |
| 11:50 ET | 1227 | 64.28 |
| 11:52 ET | 914 | 64.275 |
| 11:54 ET | 1983 | 64.315 |
| 11:56 ET | 200 | 64.33 |
| 11:57 ET | 1355 | 64.37 |
| 11:59 ET | 500 | 64.39 |
| 12:01 ET | 2159 | 64.45 |
| 12:03 ET | 2117 | 64.53 |
| 12:06 ET | 1371 | 64.63 |
| 12:08 ET | 3821 | 64.66 |
| 12:10 ET | 7886 | 64.63 |
| 12:12 ET | 808 | 64.61 |
| 12:14 ET | 4110 | 64.65 |
| 12:15 ET | 1814 | 64.61 |
| 12:17 ET | 2569 | 64.66 |
| 12:19 ET | 2195 | 64.62 |
| 12:21 ET | 1855 | 64.6 |
| 12:24 ET | 1323 | 64.53 |
| 12:26 ET | 1266 | 64.585 |
| 12:28 ET | 1513 | 64.57 |
| 12:30 ET | 2111 | 64.465 |
| 12:32 ET | 1335 | 64.505 |
| 12:33 ET | 1679 | 64.54 |
| 12:35 ET | 1826 | 64.54 |
| 12:37 ET | 2680 | 64.51 |
| 12:39 ET | 1242 | 64.51 |
| 12:42 ET | 1700 | 64.51 |
| 12:44 ET | 1509 | 64.47 |
| 12:46 ET | 2391 | 64.375 |
| 12:48 ET | 523 | 64.385 |
| 12:50 ET | 2877 | 64.34 |
| 12:51 ET | 750 | 64.31 |
| 12:53 ET | 1314 | 64.315 |
| 12:55 ET | 700 | 64.35 |
| 12:57 ET | 912 | 64.355 |
| 01:00 ET | 3958 | 64.33 |
| 01:02 ET | 1003 | 64.35 |
| 01:04 ET | 1528 | 64.4 |
| 01:06 ET | 1200 | 64.44 |
| 01:08 ET | 945 | 64.45 |
| 01:09 ET | 1607 | 64.45 |
| 01:11 ET | 2159 | 64.34 |
| 01:13 ET | 1422 | 64.355 |
| 01:15 ET | 2783 | 64.32 |
| 01:18 ET | 1442 | 64.3201 |
| 01:20 ET | 550 | 64.35 |
| 01:22 ET | 2718 | 64.36 |
| 01:24 ET | 431 | 64.345 |
| 01:26 ET | 800 | 64.35 |
| 01:27 ET | 1873 | 64.39 |
| 01:29 ET | 3051 | 64.37 |
| 01:31 ET | 1846 | 64.38 |
| 01:33 ET | 2127 | 64.32 |
| 01:36 ET | 2664 | 64.45 |
| 01:38 ET | 1003 | 64.52 |
| 01:40 ET | 3148 | 64.59 |
| 01:42 ET | 4132 | 64.58 |
| 01:44 ET | 677 | 64.6 |
| 01:45 ET | 2502 | 64.62 |
| 01:47 ET | 2465 | 64.695 |
| 01:49 ET | 2668 | 64.7 |
| 01:51 ET | 1414 | 64.71 |
| 01:54 ET | 312 | 64.73 |
| 01:56 ET | 1450 | 64.75 |
| 01:58 ET | 3923 | 64.73 |
| 02:00 ET | 400 | 64.76 |
| 02:02 ET | 3678 | 64.77 |
| 02:03 ET | 4436 | 64.815 |
| 02:05 ET | 2780 | 64.78 |
| 02:07 ET | 3361 | 64.695 |
| 02:09 ET | 7641 | 64.65 |
| 02:12 ET | 3139 | 64.65 |
| 02:14 ET | 3090 | 64.695 |
| 02:16 ET | 1353 | 64.705 |
| 02:18 ET | 5858 | 64.73 |
| 02:20 ET | 2424 | 64.705 |
| 02:21 ET | 3982 | 64.8 |
| 02:23 ET | 4714 | 64.67 |
| 02:25 ET | 2981 | 64.64 |
| 02:27 ET | 4360 | 64.615 |
| 02:30 ET | 2563 | 64.655 |
| 02:32 ET | 3181 | 64.66 |
| 02:34 ET | 1644 | 64.67 |
| 02:36 ET | 6135 | 64.655 |
| 02:38 ET | 3309 | 64.58 |
| 02:39 ET | 6862 | 64.57 |
| 02:41 ET | 800 | 64.555 |
| 02:43 ET | 1888 | 64.57 |
| 02:45 ET | 6280 | 64.6 |
| 02:48 ET | 2135 | 64.56 |
| 02:50 ET | 5115 | 64.61 |
| 02:52 ET | 1496 | 64.65 |
| 02:54 ET | 636 | 64.66 |
| 02:56 ET | 7734 | 64.61 |
| 02:57 ET | 5426 | 64.515 |
| 02:59 ET | 2176 | 64.505 |
| 03:01 ET | 2025 | 64.54 |
| 03:03 ET | 1871 | 64.57 |
| 03:06 ET | 4351 | 64.51 |
| 03:08 ET | 1730 | 64.52 |
| 03:10 ET | 2285 | 64.56 |
| 03:12 ET | 7125 | 64.6 |
| 03:14 ET | 3011 | 64.425 |
| 03:15 ET | 3746 | 64.465 |
| 03:17 ET | 3248 | 64.505 |
| 03:19 ET | 3668 | 64.505 |
| 03:21 ET | 3851 | 64.48 |
| 03:24 ET | 1904 | 64.465 |
| 03:26 ET | 3270 | 64.45 |
| 03:28 ET | 3822 | 64.36 |
| 03:30 ET | 3783 | 64.405 |
| 03:32 ET | 8889 | 64.4 |
| 03:33 ET | 7006 | 64.42 |
| 03:35 ET | 6494 | 64.46 |
| 03:37 ET | 9403 | 64.37 |
| 03:39 ET | 4972 | 64.28 |
| 03:42 ET | 6449 | 64.225 |
| 03:44 ET | 7285 | 64.14 |
| 03:46 ET | 6299 | 64.115 |
| 03:48 ET | 7996 | 64.075 |
| 03:50 ET | 14787 | 63.995 |
| 03:51 ET | 30811 | 63.98 |
| 03:53 ET | 28320 | 63.945 |
| 03:55 ET | 42641 | 63.98 |
| 03:57 ET | 25399 | 63.995 |
| 04:00 ET | 1128703 | 63.83 |
Nov 12, 2024
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference, from 4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Fidelity National Fincl Is Maintained at Buy by Truist Securities, from 12:29PM ET on Monday Nov 11, 2024 by Dow Jones
12:29PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
*DJ Fidelity National Financial Announces 4% Increase In Quarterly Cash Dividend >FNF, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesFidelity National Financial Announces 4% Increase in Quarterly Cash Dividend, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
FNF Reports Third Quarter 2024 Financial Results, from 4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 16.9B | 23.2x | -3.32% |
CNA Financial Corp | 13.4B | 10.4x | +8.21% |
W R Berkley Corp | 23.7B | 16.2x | +28.74% |
Loews Corp | 18.7B | 11.4x | +25.93% |
Cincinnati Financial Corp | 24.5B | 8.2x | +46.21% |
American Financial Group Inc | 12.3B | 14.0x | +11.42% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 273.6M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | 1.39 |
EPS | $2.75 |
Book Value | $25.28 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 8.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
