Shift4 Payments IncNYSE:FOUR
- LAST PRICE91.5500
- TODAY'S CHANGE (%)2.3400 (2.6230%)
- Bid / Lots89.7900/ 1
- Ask / Lots92.2300/ 1
- Open / Previous Close90.0000 / 89.2100
- Day Range
- 52 Week Range
- Volume1,405,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOUR |
|---|---|---|
| 09:32 ET | 22115 | 90.59 |
| 09:34 ET | 2489 | 90.52 |
| 09:36 ET | 4574 | 90.271518 |
| 09:38 ET | 10048 | 90.18 |
| 09:39 ET | 3174 | 90.16 |
| 09:41 ET | 5331 | 90.105 |
| 09:43 ET | 5361 | 90.26 |
| 09:45 ET | 550 | 90.26 |
| 09:48 ET | 3203 | 90.37 |
| 09:50 ET | 873 | 90.3 |
| 09:52 ET | 2102 | 90.26 |
| 09:54 ET | 1846 | 90.11 |
| 09:56 ET | 5775 | 89.97 |
| 09:57 ET | 3185 | 89.9 |
| 09:59 ET | 5299 | 90.175 |
| 10:01 ET | 400 | 90.19 |
| 10:03 ET | 1594 | 90.1755 |
| 10:06 ET | 1203 | 90.2 |
| 10:08 ET | 1340 | 90.28 |
| 10:10 ET | 4787 | 90.3399 |
| 10:12 ET | 1030 | 90 |
| 10:14 ET | 3615 | 90.2632 |
| 10:15 ET | 3951 | 90.7168 |
| 10:17 ET | 4649 | 90.85 |
| 10:19 ET | 5999 | 90.96 |
| 10:21 ET | 3841 | 90.97 |
| 10:24 ET | 800 | 90.655 |
| 10:26 ET | 1140 | 90.7855 |
| 10:28 ET | 2785 | 90.39 |
| 10:30 ET | 1705 | 90.22 |
| 10:32 ET | 1295 | 90.145 |
| 10:33 ET | 4835 | 90.18 |
| 10:35 ET | 15039 | 90.06 |
| 10:37 ET | 696 | 90.07 |
| 10:39 ET | 4039 | 89.8 |
| 10:42 ET | 2057 | 89.92 |
| 10:44 ET | 100 | 89.94 |
| 10:46 ET | 2500 | 90 |
| 10:48 ET | 200 | 90 |
| 10:50 ET | 21085 | 89.885 |
| 10:51 ET | 4409 | 90.015 |
| 10:53 ET | 1330 | 90.02 |
| 10:55 ET | 300 | 90.0981 |
| 10:57 ET | 200 | 90.045 |
| 11:00 ET | 4141 | 90.09 |
| 11:02 ET | 3553 | 90.17 |
| 11:04 ET | 1531 | 90.11 |
| 11:06 ET | 1265 | 90.155 |
| 11:08 ET | 2147 | 90.12 |
| 11:09 ET | 3110 | 90.195 |
| 11:11 ET | 1131 | 90.2137 |
| 11:13 ET | 5452 | 90.1944 |
| 11:15 ET | 5468 | 90.18 |
| 11:18 ET | 1047 | 90.1 |
| 11:20 ET | 350 | 90.17 |
| 11:22 ET | 2791 | 89.94 |
| 11:24 ET | 3586 | 89.84 |
| 11:26 ET | 400 | 89.92 |
| 11:27 ET | 350 | 89.8957 |
| 11:29 ET | 100 | 89.84 |
| 11:33 ET | 267 | 89.88 |
| 11:36 ET | 3803 | 90.025 |
| 11:38 ET | 2986 | 89.98 |
| 11:40 ET | 8616 | 90.11 |
| 11:42 ET | 1000 | 90.14 |
| 11:44 ET | 4227 | 90.18 |
| 11:45 ET | 2226 | 90.24 |
| 11:47 ET | 2185 | 90.215 |
| 11:49 ET | 2150 | 90.23 |
| 11:51 ET | 1550 | 90.2 |
| 11:54 ET | 1500 | 90.29 |
| 11:56 ET | 3208 | 90.565 |
| 11:58 ET | 600 | 90.585 |
| 12:00 ET | 1100 | 90.54 |
| 12:02 ET | 1202 | 90.465 |
| 12:03 ET | 1100 | 90.41 |
| 12:05 ET | 800 | 90.405 |
| 12:07 ET | 918 | 90.41 |
| 12:09 ET | 8638 | 90.68 |
| 12:12 ET | 1720 | 90.56 |
| 12:14 ET | 1262 | 90.585 |
| 12:16 ET | 1793 | 90.545 |
| 12:18 ET | 5097 | 90.84 |
| 12:20 ET | 200 | 90.925 |
| 12:21 ET | 9075 | 91.095 |
| 12:23 ET | 43099 | 91.225 |
| 12:25 ET | 6926 | 91.24 |
| 12:27 ET | 8188 | 91.2 |
| 12:30 ET | 12000 | 91.25 |
| 12:32 ET | 650 | 91.3574 |
| 12:34 ET | 932 | 91.31 |
| 12:36 ET | 3605 | 91.28 |
| 12:38 ET | 300 | 91.28 |
| 12:39 ET | 8500 | 91.33 |
| 12:41 ET | 3076 | 91.3676 |
| 12:43 ET | 6387 | 91.565 |
| 12:45 ET | 2292 | 91.66 |
| 12:48 ET | 1659 | 91.56 |
| 12:50 ET | 5544 | 91.51 |
| 12:52 ET | 4128 | 91.805 |
| 12:54 ET | 1700 | 91.7923 |
| 12:56 ET | 2887 | 91.999 |
| 12:57 ET | 4783 | 92.01 |
| 12:59 ET | 3621 | 91.74 |
| 01:01 ET | 200 | 91.86 |
| 01:03 ET | 2157 | 91.685 |
| 01:06 ET | 100 | 91.6725 |
| 01:08 ET | 1299 | 91.71 |
| 01:10 ET | 3979 | 91.72 |
| 01:12 ET | 200 | 91.7593 |
| 01:14 ET | 4657 | 91.71 |
| 01:15 ET | 549 | 91.69 |
| 01:17 ET | 544 | 91.635 |
| 01:19 ET | 3568 | 91.635 |
| 01:21 ET | 352 | 91.65 |
| 01:24 ET | 947 | 91.57 |
| 01:26 ET | 100 | 91.615 |
| 01:28 ET | 1955 | 91.53 |
| 01:30 ET | 4705 | 91.455 |
| 01:32 ET | 4660 | 91.56 |
| 01:33 ET | 3745 | 91.63 |
| 01:35 ET | 923 | 91.36 |
| 01:37 ET | 2499 | 91.215 |
| 01:39 ET | 6869 | 90.985 |
| 01:42 ET | 700 | 90.99 |
| 01:44 ET | 1734 | 91.16 |
| 01:46 ET | 2465 | 91.19 |
| 01:48 ET | 1414 | 91.055 |
| 01:51 ET | 1699 | 91.005 |
| 01:53 ET | 630 | 90.9 |
| 01:55 ET | 300 | 90.945 |
| 01:57 ET | 300 | 90.945 |
| 02:00 ET | 200 | 90.9 |
| 02:02 ET | 887 | 90.83 |
| 02:04 ET | 200 | 90.83 |
| 02:06 ET | 600 | 90.85 |
| 02:08 ET | 1083 | 90.85 |
| 02:09 ET | 1376 | 90.855 |
| 02:11 ET | 746 | 90.86 |
| 02:13 ET | 832 | 90.8 |
| 02:15 ET | 2558 | 90.64 |
| 02:18 ET | 2102 | 90.65 |
| 02:20 ET | 301 | 90.74 |
| 02:22 ET | 6634 | 90.75 |
| 02:24 ET | 836 | 90.74 |
| 02:26 ET | 1201 | 90.755 |
| 02:27 ET | 6867 | 90.765 |
| 02:29 ET | 2981 | 90.765 |
| 02:31 ET | 4100 | 90.93 |
| 02:33 ET | 31976 | 91 |
| 02:36 ET | 1650 | 91.07 |
| 02:38 ET | 2487 | 91.01 |
| 02:40 ET | 4229 | 91 |
| 02:42 ET | 1765 | 91.01 |
| 02:44 ET | 1030 | 91.015 |
| 02:45 ET | 1009 | 91 |
| 02:47 ET | 500 | 90.95 |
| 02:49 ET | 1547 | 90.94 |
| 02:51 ET | 1781 | 90.98 |
| 02:54 ET | 4133 | 90.99 |
| 02:56 ET | 827 | 91.02 |
| 02:58 ET | 1150 | 91.04 |
| 03:00 ET | 9096 | 91.085 |
| 03:02 ET | 13783 | 91.315 |
| 03:03 ET | 900 | 91.345 |
| 03:05 ET | 3124 | 91.2711 |
| 03:07 ET | 17065 | 91.055 |
| 03:09 ET | 2191 | 91.26 |
| 03:12 ET | 1177 | 91.245 |
| 03:14 ET | 400 | 91.23 |
| 03:16 ET | 2817 | 91.1925 |
| 03:18 ET | 986 | 91.2 |
| 03:20 ET | 50946 | 91.515 |
| 03:21 ET | 3911 | 91.625 |
| 03:23 ET | 1960 | 91.78 |
| 03:25 ET | 2347 | 91.79 |
| 03:27 ET | 3358 | 91.76 |
| 03:30 ET | 3505 | 91.83 |
| 03:32 ET | 3000 | 91.82 |
| 03:34 ET | 11790 | 91.9 |
| 03:36 ET | 2421 | 91.87 |
| 03:38 ET | 4389 | 91.76 |
| 03:39 ET | 7100 | 91.82 |
| 03:41 ET | 3072 | 91.7437 |
| 03:43 ET | 2378 | 91.64 |
| 03:45 ET | 7460 | 91.56 |
| 03:48 ET | 6221 | 91.4 |
| 03:50 ET | 7259 | 91.5 |
| 03:52 ET | 19587 | 91.485 |
| 03:54 ET | 11835 | 91.39 |
| 03:56 ET | 14208 | 91.335 |
| 03:57 ET | 27388 | 91.485 |
| 03:59 ET | 278539 | 91.55 |
Oct 1, 2024
DJ Shift4 Payments Initiated at Outperform by Oppenheimer, from 10:13AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:13AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 20, 2024
DJ Shift4 Payments Is Maintained at Overweight by Wells Fargo, from 11:05AM ET on Friday Sep 20, 2024 by Dow Jones
11:05AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
Shift4 and Miami HEAT Announce Ticketing Partnership, from 8:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
DJ Shift4 Payments Is Maintained at Positive by Susquehanna, from 10:34AM ET on Thursday Sep 12, 2024 by Dow Jones
10:34AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Shift4 Announces Closing of New Revolving Credit Facility, from 4:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shift4 Payments Inc | 7.9B | 55.6x | --- |
WEX Inc | 8.5B | 36.2x | +9.78% |
UL Solutions Inc | 10.0B | 37.9x | --- |
Clarivate PLC | 4.8B | -3.5x | --- |
Dun & Bradstreet Holdings Inc | 5.1B | -145.6x | --- |
FTI Consulting Inc | 8.1B | 24.5x | +14.32% |
Company Information
Shift4 Payments, Inc. is engaged in commerce-enabling technology. The Company is an independent provider of software and payment processing solutions in the United States based on the total volume of payments processed. Its payments platform provides omnichannel card acceptance and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa (EMV), QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay and WeChat Pay. Through its proprietary gateway, its payments platform is integrated with over 500 software suites. In addition, it enables connectivity with payment processors, alternative payment rails and many different payment devices. Its suite of technology solutions includes SkyTab POS, VenueNext, Lighthouse, SkyTab Mobile, The Giving Block, Shift4Shop, and Marketplace. Its SkyTab POS offering helps its merchants scale their business and improve operational efficiency.
Contact Information
- Headquarters
- 3501 Corporate ParkwayCENTER VALLEY, PA, United States 18034
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jared Isaacman
- President, Chief Strategy Officer
- Taylor Lauber
- Chief Financial Officer
- Nancy Disman
- Secretary, General Counsel, Executive Vice President, Legal, Risk and Compliance
- Jordan Frankel
- Director
- Sarah Goldsmith-Grover
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 88.6M |
Shift4 Payments Inc does not pay a dividend. | |
Beta | 1.64 |
EPS | $1.65 |
Book Value | $7.58 |
P/E Ratio | 55.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 5.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
