Shift4 Payments IncNYSE:FOUR
- LAST PRICE71.1400
- TODAY'S CHANGE (%)0.5200 (0.7363%)
- Bid / Lots69.0000/ 1
- Ask / Lots72.0000/ 1
- Open / Previous Close70.1700 / 70.6200
- Day Range
- 52 Week Range
- Volume1,448,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOUR |
|---|---|---|
| 09:32 ET | 10241 | 70.255 |
| 09:34 ET | 1013 | 70.23 |
| 09:36 ET | 2915 | 69.84 |
| 09:38 ET | 2054 | 69.9704 |
| 09:39 ET | 1060 | 70.04 |
| 09:41 ET | 3936 | 69.86 |
| 09:43 ET | 1392 | 69.665 |
| 09:45 ET | 2750 | 69.225 |
| 09:48 ET | 2394 | 69.455 |
| 09:50 ET | 2456 | 69.585 |
| 09:52 ET | 2255 | 69.935 |
| 09:54 ET | 3303 | 69.8324 |
| 09:56 ET | 100 | 69.7571 |
| 09:59 ET | 944 | 69.885 |
| 10:01 ET | 1327 | 70 |
| 10:03 ET | 4527 | 69.98 |
| 10:06 ET | 1444 | 69.89 |
| 10:08 ET | 1082 | 69.61 |
| 10:10 ET | 4325 | 69.69 |
| 10:12 ET | 200 | 69.6199 |
| 10:14 ET | 1275 | 69.54 |
| 10:15 ET | 800 | 69.52 |
| 10:17 ET | 3024 | 69.24 |
| 10:19 ET | 10333 | 69.24 |
| 10:21 ET | 3468 | 69.36 |
| 10:24 ET | 9193 | 69.14 |
| 10:26 ET | 2080 | 69.145 |
| 10:28 ET | 1409 | 69.3 |
| 10:30 ET | 6605 | 69.3 |
| 10:32 ET | 6289 | 69.315 |
| 10:33 ET | 3800 | 69.51 |
| 10:35 ET | 7776 | 69.8 |
| 10:37 ET | 152 | 69.7336 |
| 10:39 ET | 1406 | 69.74 |
| 10:42 ET | 1700 | 69.65 |
| 10:44 ET | 100 | 69.7 |
| 10:46 ET | 453 | 69.82 |
| 10:48 ET | 900 | 69.86 |
| 10:50 ET | 100 | 69.815 |
| 10:51 ET | 1436 | 69.93 |
| 10:53 ET | 1100 | 70 |
| 10:55 ET | 3335 | 69.97 |
| 10:57 ET | 303 | 69.75 |
| 11:00 ET | 2900 | 69.815 |
| 11:02 ET | 100 | 69.825 |
| 11:04 ET | 9303 | 70.085 |
| 11:06 ET | 100 | 70.13 |
| 11:08 ET | 1661 | 70.175 |
| 11:09 ET | 2790 | 70.23 |
| 11:11 ET | 459 | 70.28 |
| 11:13 ET | 2131 | 70.35 |
| 11:15 ET | 400 | 70.37 |
| 11:18 ET | 895 | 70.435 |
| 11:20 ET | 606 | 70.515 |
| 11:22 ET | 1616 | 70.34 |
| 11:24 ET | 3659 | 70.39 |
| 11:26 ET | 661 | 70.41 |
| 11:27 ET | 2182 | 70.36 |
| 11:29 ET | 1400 | 70.34 |
| 11:31 ET | 2824 | 70.22 |
| 11:33 ET | 2334 | 70.26 |
| 11:36 ET | 610 | 70.305 |
| 11:38 ET | 727 | 70.41 |
| 11:40 ET | 1800 | 70.38 |
| 11:42 ET | 1128 | 70.3707 |
| 11:44 ET | 1999 | 70.39 |
| 11:45 ET | 2702 | 70.25 |
| 11:47 ET | 3388 | 70.34 |
| 11:49 ET | 350 | 70.38 |
| 11:51 ET | 200 | 70.43 |
| 11:54 ET | 3146 | 70.48 |
| 11:56 ET | 861 | 70.51 |
| 11:58 ET | 300 | 70.42 |
| 12:00 ET | 650 | 70.47 |
| 12:02 ET | 833 | 70.49 |
| 12:03 ET | 600 | 70.52 |
| 12:05 ET | 300 | 70.48 |
| 12:07 ET | 2102 | 70.52 |
| 12:09 ET | 1259 | 70.45 |
| 12:12 ET | 1274 | 70.52 |
| 12:16 ET | 909 | 70.54 |
| 12:18 ET | 2124 | 70.535 |
| 12:20 ET | 2245 | 70.36 |
| 12:21 ET | 995 | 70.395 |
| 12:23 ET | 713 | 70.45 |
| 12:25 ET | 7376 | 70.3858 |
| 12:27 ET | 2241 | 70.395 |
| 12:30 ET | 1327 | 70.44 |
| 12:32 ET | 2652 | 70.37 |
| 12:34 ET | 500 | 70.38 |
| 12:36 ET | 1326 | 70.41 |
| 12:38 ET | 200 | 70.395 |
| 12:39 ET | 1388 | 70.405 |
| 12:41 ET | 1751 | 70.4 |
| 12:43 ET | 2247 | 70.434 |
| 12:45 ET | 6715 | 70.415 |
| 12:48 ET | 4138 | 70.27 |
| 12:50 ET | 2196 | 70.365 |
| 12:52 ET | 300 | 70.35 |
| 12:54 ET | 629 | 70.3998 |
| 12:56 ET | 1402 | 70.405 |
| 12:57 ET | 961 | 70.3752 |
| 12:59 ET | 2290 | 70.44 |
| 01:01 ET | 1200 | 70.315 |
| 01:03 ET | 616 | 70.42 |
| 01:06 ET | 2967 | 70.355 |
| 01:08 ET | 2172 | 70.44 |
| 01:10 ET | 1166 | 70.4 |
| 01:12 ET | 747 | 70.35 |
| 01:14 ET | 1430 | 70.44 |
| 01:15 ET | 1415 | 70.42 |
| 01:17 ET | 223 | 70.44 |
| 01:19 ET | 5974 | 70.38 |
| 01:21 ET | 200 | 70.345 |
| 01:24 ET | 5154 | 70.295 |
| 01:26 ET | 2242 | 70.35 |
| 01:28 ET | 318 | 70.34 |
| 01:30 ET | 1000 | 70.34 |
| 01:32 ET | 4800 | 70.3598 |
| 01:33 ET | 822 | 70.4 |
| 01:35 ET | 105 | 70.34 |
| 01:37 ET | 806 | 70.4 |
| 01:39 ET | 3656 | 70.55 |
| 01:42 ET | 750 | 70.65 |
| 01:44 ET | 399 | 70.625 |
| 01:46 ET | 1750 | 70.72 |
| 01:48 ET | 932 | 70.8 |
| 01:50 ET | 700 | 70.79 |
| 01:51 ET | 929 | 70.84 |
| 01:53 ET | 642 | 70.87 |
| 01:55 ET | 200 | 70.875 |
| 01:57 ET | 1380 | 70.955 |
| 02:00 ET | 1033 | 70.82 |
| 02:02 ET | 206 | 70.86 |
| 02:04 ET | 686 | 70.84 |
| 02:06 ET | 300 | 70.815 |
| 02:08 ET | 410 | 70.82 |
| 02:09 ET | 2412 | 70.9299 |
| 02:11 ET | 1136 | 70.92 |
| 02:13 ET | 100 | 70.915 |
| 02:15 ET | 1517 | 70.91 |
| 02:18 ET | 1001 | 70.89 |
| 02:20 ET | 823 | 70.94 |
| 02:22 ET | 1904 | 70.82 |
| 02:24 ET | 477 | 70.795 |
| 02:26 ET | 1306 | 70.815 |
| 02:27 ET | 224 | 70.8499 |
| 02:29 ET | 817 | 70.855 |
| 02:31 ET | 954 | 70.8575 |
| 02:33 ET | 400 | 70.85 |
| 02:36 ET | 1618 | 70.885 |
| 02:38 ET | 3853 | 70.81 |
| 02:40 ET | 605 | 70.78 |
| 02:42 ET | 1300 | 70.86 |
| 02:44 ET | 1502 | 70.75 |
| 02:45 ET | 200 | 70.8 |
| 02:47 ET | 290 | 70.795 |
| 02:49 ET | 634 | 70.805 |
| 02:51 ET | 405 | 70.87 |
| 02:54 ET | 1480 | 70.945 |
| 02:56 ET | 898 | 70.975 |
| 02:58 ET | 2486 | 70.89 |
| 03:02 ET | 567 | 70.98 |
| 03:03 ET | 1419 | 70.995 |
| 03:05 ET | 1215 | 71 |
| 03:07 ET | 1071 | 71.05 |
| 03:09 ET | 1391 | 71.07 |
| 03:12 ET | 300 | 71.055 |
| 03:14 ET | 1206 | 71.08 |
| 03:16 ET | 300 | 71.01 |
| 03:18 ET | 3306 | 70.9283 |
| 03:20 ET | 1068 | 70.93 |
| 03:21 ET | 4274 | 71.04 |
| 03:23 ET | 1217 | 71.22 |
| 03:25 ET | 2203 | 71.19 |
| 03:27 ET | 1530 | 71.2118 |
| 03:30 ET | 2458 | 71.325 |
| 03:32 ET | 3025 | 71.3 |
| 03:34 ET | 600 | 71.175 |
| 03:36 ET | 6428 | 71.265 |
| 03:38 ET | 3008 | 71.2 |
| 03:39 ET | 2265 | 71.15 |
| 03:41 ET | 9378 | 71.145 |
| 03:43 ET | 3347 | 71.14 |
| 03:45 ET | 26448 | 71.035 |
| 03:48 ET | 13610 | 71.09 |
| 03:50 ET | 6930 | 71.06 |
| 03:52 ET | 10868 | 71.18 |
| 03:54 ET | 6379 | 71.15 |
| 03:56 ET | 12261 | 71.21 |
| 03:57 ET | 8778 | 71.24 |
| 03:59 ET | 554899 | 71.14 |
Jun 18, 2024
FEVO ANNOUNCES SHIFT4 AS PREFERRED PAYMENTS & POS SOLUTION FOR ALL MUSIC PARTNERS, from 11:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Shift4 Selected to Power Ticketing Transactions for San Diego FC, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
*DJ Shift4 Acquires Majority Stake of German Point-of-Sale Company Vectron Systems, from 8:02AM ET on Friday Jun 14, 2024 by Dow Jones
8:02AM ET on Friday Jun 14, 2024 by Dow JonesShift4 Acquires Majority Stake of German Point-of-Sale Company Vectron Systems AG and Completes Previously Announced Acquisition of Revel Systems, from 8:00AM ET on Friday Jun 14, 2024 by Dow Jones
8:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shift4 Payments Inc | 6.2B | 48.0x | --- |
WEX Inc | 7.3B | 28.2x | +9.78% |
UL Solutions Inc | 8.4B | 32.1x | --- |
Clarivate PLC | 3.7B | -3.4x | --- |
Dun & Bradstreet Holdings Inc | 4.1B | -108.5x | --- |
HNI Corp | 2.1B | 32.9x | -12.45% |
Company Information
Shift4 Payments, Inc. is engaged in commerce-enabling technology. The Company is an independent provider of software and payment processing solutions in the United States based on the total volume of payments processed. Its payments platform provides omnichannel card acceptance and processing solutions across multiple payment types, including credit, debit, contactless card, Europay, MasterCard and Visa (EMV), QR Pay, and mobile wallets, as well as alternative payment methods, such as Apple Pay, Google Pay, Alipay and WeChat Pay. Through its proprietary gateway, its payments platform is integrated with over 500 software suites. In addition, it enables connectivity with payment processors, alternative payment rails and many different payment devices. Its suite of technology solutions includes SkyTab POS, VenueNext, Lighthouse, SkyTab Mobile, The Giving Block, Shift4Shop, and Marketplace. Its SkyTab POS offering helps its merchants scale their business and improve operational efficiency.
Contact Information
- Headquarters
- 3501 Corporate ParkwayCENTER VALLEY, PA, United States 18034
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jared Isaacman
- President, Chief Strategy Officer
- Taylor Lauber
- Chief Financial Officer
- Nancy Disman
- Secretary, General Counsel, Executive Vice President, Legal, Risk and Compliance
- Jordan Frankel
- Director
- Sarah Goldsmith-Grover
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 87.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $1.48 |
Book Value | $7.58 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 4.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
