Fox CorpNASDAQ:FOXA
- LAST PRICE40.2100
- TODAY'S CHANGE (%)-0.2700 (-0.6670%)
- Bid / Lots39.7600/ 1
- Ask / Lots40.1800/ 1
- Open / Previous Close40.8000 / 40.4800
- Day Range
- 52 Week Range
- Volume15,009,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 423836 | 40.75 |
| 09:34 ET | 9976 | 40.99 |
| 09:36 ET | 27438 | 41.13 |
| 09:38 ET | 20730 | 40.985 |
| 09:39 ET | 7125 | 40.99 |
| 09:41 ET | 11775 | 40.99 |
| 09:43 ET | 15048 | 40.98 |
| 09:45 ET | 10515 | 40.92 |
| 09:48 ET | 12256 | 40.885 |
| 09:50 ET | 10010 | 40.89 |
| 09:52 ET | 14230 | 40.95 |
| 09:54 ET | 10085 | 41 |
| 09:56 ET | 16177 | 41.05 |
| 09:57 ET | 12738 | 41.02 |
| 09:59 ET | 12886 | 40.95 |
| 10:01 ET | 7361 | 40.94 |
| 10:03 ET | 4206 | 40.955 |
| 10:06 ET | 21866 | 40.955 |
| 10:08 ET | 13888 | 40.79 |
| 10:10 ET | 5029 | 40.73 |
| 10:12 ET | 16194 | 40.77 |
| 10:14 ET | 5118 | 40.795 |
| 10:15 ET | 21644 | 40.8 |
| 10:17 ET | 6943 | 40.83 |
| 10:19 ET | 9209 | 40.845 |
| 10:21 ET | 7404 | 40.91 |
| 10:24 ET | 13423 | 40.93 |
| 10:26 ET | 17574 | 40.865 |
| 10:28 ET | 12851 | 40.895 |
| 10:30 ET | 4922 | 40.9 |
| 10:32 ET | 14165 | 40.93 |
| 10:33 ET | 13895 | 40.88 |
| 10:35 ET | 12613 | 40.885 |
| 10:37 ET | 6947 | 40.91 |
| 10:39 ET | 14010 | 40.93 |
| 10:42 ET | 19169 | 40.935 |
| 10:44 ET | 11495 | 40.91 |
| 10:46 ET | 10059 | 40.87 |
| 10:48 ET | 7262 | 40.905 |
| 10:50 ET | 21351 | 40.885 |
| 10:51 ET | 8950 | 40.85 |
| 10:53 ET | 12808 | 40.83 |
| 10:55 ET | 9898 | 40.85 |
| 10:57 ET | 10353 | 40.85 |
| 11:00 ET | 60668 | 40.835 |
| 11:02 ET | 6425 | 40.85 |
| 11:04 ET | 9490 | 40.87 |
| 11:06 ET | 16481 | 40.835 |
| 11:08 ET | 7993 | 40.795 |
| 11:09 ET | 9337 | 40.78 |
| 11:11 ET | 8368 | 40.795 |
| 11:13 ET | 31679 | 40.83 |
| 11:15 ET | 12163 | 40.835 |
| 11:18 ET | 7988 | 40.8 |
| 11:20 ET | 9447 | 40.82 |
| 11:22 ET | 10314 | 40.81 |
| 11:24 ET | 13122 | 40.825 |
| 11:26 ET | 6315 | 40.825 |
| 11:27 ET | 12705 | 40.84 |
| 11:29 ET | 9322 | 40.825 |
| 11:31 ET | 11755 | 40.835 |
| 11:33 ET | 2612 | 40.835 |
| 11:36 ET | 19087 | 40.825 |
| 11:38 ET | 12450 | 40.795 |
| 11:40 ET | 2033 | 40.78 |
| 11:42 ET | 5213 | 40.77 |
| 11:44 ET | 13584 | 40.83 |
| 11:45 ET | 5330 | 40.85 |
| 11:47 ET | 4203 | 40.835 |
| 11:49 ET | 9637 | 40.855 |
| 11:51 ET | 11250 | 40.845 |
| 11:54 ET | 8866 | 40.8 |
| 11:56 ET | 2362 | 40.805 |
| 11:58 ET | 21746 | 40.82 |
| 12:00 ET | 7832 | 40.81 |
| 12:02 ET | 10857 | 40.775 |
| 12:03 ET | 6045 | 40.825 |
| 12:05 ET | 8047 | 40.82 |
| 12:07 ET | 6939 | 40.805 |
| 12:09 ET | 4779 | 40.81 |
| 12:12 ET | 8056 | 40.81 |
| 12:14 ET | 3312 | 40.805 |
| 12:16 ET | 4810 | 40.795 |
| 12:18 ET | 6048 | 40.795 |
| 12:20 ET | 16070 | 40.815 |
| 12:21 ET | 12567 | 40.8 |
| 12:23 ET | 7749 | 40.81 |
| 12:25 ET | 4847 | 40.83 |
| 12:27 ET | 5360 | 40.86 |
| 12:30 ET | 12082 | 40.835 |
| 12:32 ET | 5062 | 40.835 |
| 12:34 ET | 7530 | 40.865 |
| 12:36 ET | 6551 | 40.865 |
| 12:38 ET | 5842 | 40.87 |
| 12:39 ET | 5602 | 40.89 |
| 12:41 ET | 17794 | 40.875 |
| 12:43 ET | 6912 | 40.865 |
| 12:45 ET | 6873 | 40.885 |
| 12:48 ET | 4250 | 40.895 |
| 12:50 ET | 5000 | 40.895 |
| 12:52 ET | 5531 | 40.895 |
| 12:54 ET | 16063 | 40.845 |
| 12:56 ET | 13462 | 40.86 |
| 12:57 ET | 5001 | 40.87 |
| 12:59 ET | 5001 | 40.865 |
| 01:01 ET | 10092 | 40.86 |
| 01:03 ET | 5383 | 40.855 |
| 01:06 ET | 7544 | 40.855 |
| 01:08 ET | 6969 | 40.865 |
| 01:10 ET | 14767 | 40.86 |
| 01:12 ET | 10843 | 40.86 |
| 01:14 ET | 9952 | 40.855 |
| 01:15 ET | 5044 | 40.84 |
| 01:17 ET | 4824 | 40.825 |
| 01:19 ET | 2572 | 40.825 |
| 01:21 ET | 10570 | 40.81 |
| 01:24 ET | 7627 | 40.835 |
| 01:26 ET | 17771 | 40.82 |
| 01:28 ET | 8422 | 40.8 |
| 01:30 ET | 8507 | 40.79 |
| 01:32 ET | 13699 | 40.76 |
| 01:33 ET | 8601 | 40.76 |
| 01:35 ET | 1982 | 40.765 |
| 01:37 ET | 6065 | 40.77 |
| 01:39 ET | 3218 | 40.76 |
| 01:42 ET | 15980 | 40.78 |
| 01:44 ET | 8540 | 40.785 |
| 01:46 ET | 10633 | 40.77 |
| 01:48 ET | 8992 | 40.75 |
| 01:50 ET | 6332 | 40.745 |
| 01:51 ET | 5671 | 40.725 |
| 01:53 ET | 6568 | 40.745 |
| 01:55 ET | 11109 | 40.725 |
| 01:57 ET | 11859 | 40.71 |
| 02:00 ET | 5253 | 40.705 |
| 02:02 ET | 7414 | 40.67 |
| 02:04 ET | 7022 | 40.68 |
| 02:06 ET | 6226 | 40.66 |
| 02:08 ET | 8842 | 40.64 |
| 02:09 ET | 13407 | 40.625 |
| 02:11 ET | 2992 | 40.615 |
| 02:13 ET | 22909 | 40.625 |
| 02:15 ET | 4835 | 40.62 |
| 02:18 ET | 12247 | 40.635 |
| 02:20 ET | 6558 | 40.68 |
| 02:22 ET | 14168 | 40.66 |
| 02:24 ET | 10425 | 40.64 |
| 02:26 ET | 6458 | 40.66 |
| 02:27 ET | 8133 | 40.665 |
| 02:29 ET | 12951 | 40.71 |
| 02:31 ET | 13265 | 40.685 |
| 02:33 ET | 7875 | 40.675 |
| 02:36 ET | 7617 | 40.655 |
| 02:38 ET | 10358 | 40.64 |
| 02:40 ET | 7884 | 40.645 |
| 02:42 ET | 14115 | 40.68 |
| 02:44 ET | 18904 | 40.655 |
| 02:45 ET | 14423 | 40.66 |
| 02:47 ET | 5656 | 40.68 |
| 02:49 ET | 21091 | 40.655 |
| 02:51 ET | 12655 | 40.65 |
| 02:54 ET | 27053 | 40.665 |
| 02:56 ET | 11412 | 40.68 |
| 02:58 ET | 10348 | 40.705 |
| 03:00 ET | 11243 | 40.7 |
| 03:02 ET | 18529 | 40.685 |
| 03:03 ET | 27197 | 40.645 |
| 03:05 ET | 5687 | 40.65 |
| 03:07 ET | 20790 | 40.63 |
| 03:09 ET | 27949 | 40.625 |
| 03:12 ET | 14625 | 40.585 |
| 03:14 ET | 6849 | 40.57 |
| 03:16 ET | 13644 | 40.595 |
| 03:18 ET | 10560 | 40.575 |
| 03:20 ET | 17680 | 40.625 |
| 03:21 ET | 15292 | 40.595 |
| 03:23 ET | 14889 | 40.595 |
| 03:25 ET | 12618 | 40.58 |
| 03:27 ET | 11560 | 40.5875 |
| 03:30 ET | 10398 | 40.58 |
| 03:32 ET | 24179 | 40.565 |
| 03:34 ET | 17584 | 40.565 |
| 03:36 ET | 22061 | 40.565 |
| 03:38 ET | 28563 | 40.535 |
| 03:39 ET | 14441 | 40.575 |
| 03:41 ET | 20744 | 40.53 |
| 03:43 ET | 19938 | 40.575 |
| 03:45 ET | 21908 | 40.61 |
| 03:48 ET | 25673 | 40.555 |
| 03:50 ET | 27638 | 40.475 |
| 03:52 ET | 96414 | 40.42 |
| 03:54 ET | 101340 | 40.445 |
| 03:56 ET | 193596 | 40.465 |
| 03:57 ET | 382582 | 40.345 |
| 03:59 ET | 8922309 | 40.21 |
Today
Sep 18, 2024
OutKick Delivers Strong Year Over Year Growth in August 2024, from 10:56AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:56AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
FOX News Digital Leads News Brands With Multiplatform Views and Minutes Throughout August, from 5:36PM ET on Tuesday Sep 17, 2024 by Dow Jones
5:36PM ET on Tuesday Sep 17, 2024 by Dow JonesFOX Weather Expands Distribution to DIRECTV, from 11:04AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:04AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Murdochs Face Off in a Reno Courthouse Over Family Trust -- Update, from 3:53PM ET on Monday Sep 16, 2024 by Dow Jones
3:53PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 17.9B | 12.8x | +4.01% |
Sirius XM Holdings Inc | 8.1B | 7.5x | +4.66% |
Liberty Global Ltd | 7.8B | -3.9x | --- |
Liberty Media Corp | 23.4B | 60.2x | --- |
Nexstar Media Group Inc | 5.4B | 13.1x | +3.29% |
Liberty Broadband Corp | 8.7B | 10.7x | +64.96% |
Company Information
Fox Corporation is a news, sports and entertainment company. Its segments include Cable Network Programming, Television, Credible and the FOX Studio Lot. Cable Network Programming produces and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms, in the United States. Television segment produces, acquires, markets and distributes programming through the FOX broadcast network, advertising supported video-on-demand service Tubi, 29 full power broadcast television stations, including 11 duopolies, and other digital platforms, in the United States. Credible is a United States consumer finance marketplace. The FOX Studio Lot provides television and film production services along with office space, studio operation services and includes all operations of the facility.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Lachlan Murdoch
- Chairman Emeritus of the Board
- K. Rupert Murdoch
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
- Chief Legal and Policy Officer
- Adam Ciongoli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.9B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 460.2M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 0.77 |
EPS | $3.13 |
Book Value | $23.23 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 17.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
