Fox CorpNASDAQ:FOXA
- LAST PRICE35.9900
- TODAY'S CHANGE (%)0.2600 (0.7277%)
- Bid / Lots35.6700/ 1
- Ask / Lots36.4100/ 1
- Open / Previous Close35.7900 / 35.7300
- Day Range
- 52 Week Range
- Volume2,844,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 20345 | 35.84 |
| 09:34 ET | 1400 | 35.765 |
| 09:36 ET | 7126 | 35.84 |
| 09:38 ET | 16041 | 35.795 |
| 09:39 ET | 3848 | 35.855 |
| 09:41 ET | 7894 | 35.82 |
| 09:43 ET | 8761 | 35.77 |
| 09:45 ET | 3967 | 35.83 |
| 09:48 ET | 3069 | 35.865 |
| 09:50 ET | 9882 | 35.945 |
| 09:52 ET | 3494 | 35.93 |
| 09:54 ET | 4300 | 35.955 |
| 09:56 ET | 3401 | 35.95 |
| 09:57 ET | 3245 | 35.98 |
| 09:59 ET | 2400 | 35.93 |
| 10:01 ET | 8073 | 35.915 |
| 10:03 ET | 4634 | 35.925 |
| 10:06 ET | 16161 | 35.995 |
| 10:08 ET | 2239 | 36.015 |
| 10:10 ET | 3924 | 35.99 |
| 10:12 ET | 1500 | 36.01 |
| 10:14 ET | 13913 | 35.995 |
| 10:15 ET | 3632 | 36.04 |
| 10:17 ET | 6913 | 36.07 |
| 10:19 ET | 9636 | 36.1 |
| 10:21 ET | 1400 | 36.115 |
| 10:24 ET | 4954 | 36.09 |
| 10:26 ET | 2270 | 36.085 |
| 10:28 ET | 7762 | 36.055 |
| 10:30 ET | 4311 | 36.05 |
| 10:32 ET | 5300 | 35.98 |
| 10:33 ET | 5218 | 35.99 |
| 10:35 ET | 1581 | 35.99 |
| 10:37 ET | 2030 | 36.005 |
| 10:39 ET | 13241 | 36.035 |
| 10:42 ET | 3665 | 35.985 |
| 10:44 ET | 900 | 35.995 |
| 10:46 ET | 2245 | 36.02 |
| 10:48 ET | 6643 | 36.05 |
| 10:50 ET | 2864 | 36.02 |
| 10:51 ET | 3939 | 36.045 |
| 10:53 ET | 3296 | 36.05 |
| 10:55 ET | 1576 | 36.04 |
| 10:57 ET | 2003 | 36.035 |
| 11:00 ET | 2161 | 36.05 |
| 11:02 ET | 1645 | 36.09 |
| 11:04 ET | 1909 | 36.1 |
| 11:06 ET | 1300 | 36.1 |
| 11:08 ET | 3592 | 36.07 |
| 11:09 ET | 1918 | 36.075 |
| 11:11 ET | 2219 | 36.085 |
| 11:13 ET | 2000 | 36.1 |
| 11:15 ET | 5372 | 36.095 |
| 11:18 ET | 5888 | 36.1195 |
| 11:20 ET | 1647 | 36.13 |
| 11:22 ET | 6503 | 36.1593 |
| 11:24 ET | 903 | 36.16 |
| 11:26 ET | 2582 | 36.16 |
| 11:27 ET | 1800 | 36.16 |
| 11:29 ET | 1200 | 36.17 |
| 11:31 ET | 3701 | 36.175 |
| 11:33 ET | 3283 | 36.17 |
| 11:36 ET | 1300 | 36.2 |
| 11:38 ET | 3346 | 36.185 |
| 11:40 ET | 2247 | 36.195 |
| 11:42 ET | 4100 | 36.21 |
| 11:44 ET | 1822 | 36.24 |
| 11:45 ET | 4124 | 36.23 |
| 11:47 ET | 1323 | 36.245 |
| 11:49 ET | 5574 | 36.235 |
| 11:51 ET | 3859 | 36.23 |
| 11:54 ET | 6748 | 36.295 |
| 11:56 ET | 68778 | 36.265 |
| 11:58 ET | 7667 | 36.23 |
| 12:00 ET | 900 | 36.22 |
| 12:02 ET | 1500 | 36.21 |
| 12:03 ET | 3519 | 36.17 |
| 12:05 ET | 2442 | 36.155 |
| 12:07 ET | 1824 | 36.185 |
| 12:09 ET | 2900 | 36.19 |
| 12:12 ET | 1241 | 36.2 |
| 12:14 ET | 2018 | 36.21 |
| 12:16 ET | 2824 | 36.2 |
| 12:18 ET | 1719 | 36.21 |
| 12:20 ET | 761 | 36.245 |
| 12:21 ET | 2359 | 36.21 |
| 12:23 ET | 3119 | 36.2 |
| 12:25 ET | 53575 | 36.205 |
| 12:27 ET | 2471 | 36.185 |
| 12:30 ET | 1275 | 36.185 |
| 12:32 ET | 3753 | 36.155 |
| 12:34 ET | 1700 | 36.14 |
| 12:36 ET | 700 | 36.145 |
| 12:38 ET | 1007 | 36.15 |
| 12:39 ET | 3600 | 36.145 |
| 12:41 ET | 2807 | 36.13 |
| 12:43 ET | 1915 | 36.095 |
| 12:45 ET | 2300 | 36.075 |
| 12:48 ET | 1963 | 36.065 |
| 12:50 ET | 3400 | 36.06 |
| 12:52 ET | 3125 | 36.09 |
| 12:54 ET | 1006 | 36.115 |
| 12:56 ET | 2506 | 36.13 |
| 12:57 ET | 1702 | 36.15 |
| 12:59 ET | 3100 | 36.155 |
| 01:01 ET | 4596 | 36.1201 |
| 01:06 ET | 600 | 36.13 |
| 01:08 ET | 1700 | 36.13 |
| 01:10 ET | 2096 | 36.14 |
| 01:12 ET | 1500 | 36.14 |
| 01:14 ET | 2400 | 36.13 |
| 01:15 ET | 2002 | 36.135 |
| 01:17 ET | 1462 | 36.14 |
| 01:19 ET | 470 | 36.135 |
| 01:21 ET | 2846 | 36.105 |
| 01:24 ET | 1802 | 36.105 |
| 01:26 ET | 700 | 36.11 |
| 01:28 ET | 2260 | 36.115 |
| 01:30 ET | 900 | 36.105 |
| 01:32 ET | 2240 | 36.09 |
| 01:33 ET | 1803 | 36.08 |
| 01:35 ET | 2101 | 36.085 |
| 01:37 ET | 1333 | 36.07 |
| 01:39 ET | 100 | 36.075 |
| 01:42 ET | 1424 | 36.075 |
| 01:44 ET | 11223 | 36.03 |
| 01:46 ET | 1516 | 36.05 |
| 01:48 ET | 2548 | 36.05 |
| 01:50 ET | 4677 | 36.015 |
| 01:51 ET | 1404 | 36.02 |
| 01:53 ET | 2985 | 36.03 |
| 01:55 ET | 6225 | 36.065 |
| 01:57 ET | 4115 | 36.06 |
| 02:00 ET | 2587 | 36.035 |
| 02:02 ET | 1632 | 36.01 |
| 02:04 ET | 3200 | 35.975 |
| 02:06 ET | 2012 | 35.985 |
| 02:08 ET | 4636 | 35.97 |
| 02:09 ET | 3746 | 35.97 |
| 02:11 ET | 5066 | 35.97 |
| 02:13 ET | 1145 | 35.965 |
| 02:15 ET | 1198 | 35.965 |
| 02:18 ET | 6085 | 35.985 |
| 02:20 ET | 2808 | 35.985 |
| 02:22 ET | 3189 | 35.97 |
| 02:24 ET | 4244 | 35.985 |
| 02:26 ET | 4405 | 35.98 |
| 02:27 ET | 66943 | 36.025 |
| 02:29 ET | 4597 | 36.015 |
| 02:31 ET | 4041 | 36.015 |
| 02:33 ET | 5239 | 36.015 |
| 02:36 ET | 2613 | 36.02 |
| 02:38 ET | 21802 | 36.03 |
| 02:40 ET | 10976 | 36.0593 |
| 02:42 ET | 10965 | 36.03 |
| 02:44 ET | 30697 | 36.05 |
| 02:45 ET | 39276 | 36.04 |
| 02:47 ET | 150732 | 36.05 |
| 02:49 ET | 2795 | 36.06 |
| 02:51 ET | 6159 | 36.105 |
| 02:54 ET | 5144 | 36.135 |
| 02:56 ET | 83070 | 36.08 |
| 02:58 ET | 3562 | 36.105 |
| 03:00 ET | 5460 | 36.115 |
| 03:02 ET | 5683 | 36.095 |
| 03:03 ET | 3360 | 36.07 |
| 03:05 ET | 3050 | 36.07 |
| 03:07 ET | 1377 | 36.06 |
| 03:09 ET | 2895 | 36.07 |
| 03:12 ET | 3062 | 36.085 |
| 03:14 ET | 5175 | 36.095 |
| 03:16 ET | 2000 | 36.095 |
| 03:18 ET | 9780 | 36.06 |
| 03:20 ET | 6144 | 36.04 |
| 03:21 ET | 4268 | 36.055 |
| 03:23 ET | 6465 | 36.055 |
| 03:25 ET | 2800 | 36.085 |
| 03:27 ET | 4657 | 36.0718 |
| 03:30 ET | 4616 | 36.045 |
| 03:32 ET | 35079 | 36.055 |
| 03:34 ET | 10824 | 36.06 |
| 03:36 ET | 13229 | 36.105 |
| 03:38 ET | 11550 | 36.09 |
| 03:39 ET | 3000 | 36.085 |
| 03:41 ET | 9321 | 36.065 |
| 03:43 ET | 5968 | 36.075 |
| 03:45 ET | 31910 | 36.035 |
| 03:48 ET | 6256 | 36.005 |
| 03:50 ET | 62553 | 36.01 |
| 03:52 ET | 40521 | 35.995 |
| 03:54 ET | 13972 | 36 |
| 03:56 ET | 105017 | 35.995 |
| 03:57 ET | 47685 | 35.98 |
| 03:59 ET | 643616 | 35.99 |
Jul 9, 2024
FOX Weather to Simulcast Weekday Mornings on FOX Business Network, from 2:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
2:56PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
FOX Nation to Debut Weekly Series "Here's the Deal With Kellyanne Conway" Beginning Thursday, July 11(th), from 10:39AM ET on Monday Jul 08, 2024 by Dow Jones
10:39AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
FOX News Channel Hits 90 Consecutive Quarters at Number One and Posts Double-Digit Growth Among Every Category Year-Over-Year, from 3:10PM ET on Tuesday Jul 02, 2024 by Dow Jones
3:10PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
TUBI ENTERS THE UK STREAMING LANDSCAPE WITH A FREE, DIVERSE AND MASSIVE COLLECTION OF MOVIES AND TV, from 7:00PM ET on Monday Jul 01, 2024 by Dow Jones
7:00PM ET on Monday Jul 01, 2024 by Dow JonesDJ Fox Corp. Is Maintained at Buy by Goldman Sachs, from 11:14AM ET on Monday Jul 01, 2024 by Dow Jones
11:14AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 16.1B | 11.3x | -1.73% |
Sirius XM Holdings Inc | 14.3B | 11.7x | +4.66% |
Liberty Global Ltd | 7.0B | -2.6x | --- |
Liberty Media Corp | 28.9B | 9.6x | +3.49% |
Nexstar Media Group Inc | 5.7B | 14.6x | +3.29% |
Liberty Broadband Corp | 7.9B | 9.5x | +64.96% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Lachlan Murdoch
- Chairman Emeritus of the Board
- K. Rupert Murdoch
- Chief Executive Officer
- Anjali Sud
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
