Fox CorpNASDAQ:FOXA
- LAST PRICE34.4600
- TODAY'S CHANGE (%)0.1100 (0.3202%)
- Bid / Lots32.5100/ 1
- Ask / Lots34.8000/ 1
- Open / Previous Close34.3900 / 34.3500
- Day Range
- 52 Week Range
- Volume5,624,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 235059 | 34.46 |
| 09:34 ET | 8000 | 34.42 |
| 09:36 ET | 5686 | 34.36 |
| 09:38 ET | 5401 | 34.42 |
| 09:39 ET | 4244 | 34.31 |
| 09:41 ET | 2938 | 34.23 |
| 09:43 ET | 5863 | 34.25 |
| 09:45 ET | 4533 | 34.26 |
| 09:48 ET | 5386 | 34.37 |
| 09:50 ET | 6812 | 34.41 |
| 09:52 ET | 4196 | 34.49 |
| 09:54 ET | 3824 | 34.49 |
| 09:56 ET | 3521 | 34.52 |
| 09:57 ET | 2879 | 34.405 |
| 09:59 ET | 3786 | 34.38 |
| 10:01 ET | 5741 | 34.365 |
| 10:03 ET | 3975 | 34.345 |
| 10:06 ET | 3610 | 34.37 |
| 10:08 ET | 4015 | 34.42 |
| 10:10 ET | 4369 | 34.465 |
| 10:12 ET | 5336 | 34.47 |
| 10:14 ET | 3957 | 34.47 |
| 10:15 ET | 5464 | 34.455 |
| 10:17 ET | 2623 | 34.42 |
| 10:19 ET | 7377 | 34.4 |
| 10:21 ET | 4400 | 34.4 |
| 10:24 ET | 2629 | 34.41 |
| 10:26 ET | 4711 | 34.38 |
| 10:28 ET | 4198 | 34.4 |
| 10:30 ET | 1856 | 34.4 |
| 10:32 ET | 2714 | 34.43 |
| 10:33 ET | 2247 | 34.4 |
| 10:35 ET | 808 | 34.415 |
| 10:37 ET | 2940 | 34.41 |
| 10:39 ET | 2380 | 34.4 |
| 10:42 ET | 5012 | 34.43 |
| 10:44 ET | 3495 | 34.46 |
| 10:46 ET | 3617 | 34.43 |
| 10:48 ET | 2625 | 34.44 |
| 10:50 ET | 1603 | 34.45 |
| 10:51 ET | 2030 | 34.45 |
| 10:53 ET | 3694 | 34.46 |
| 10:55 ET | 2823 | 34.445 |
| 10:57 ET | 3511 | 34.425 |
| 11:00 ET | 4179 | 34.39 |
| 11:02 ET | 3731 | 34.4 |
| 11:04 ET | 3758 | 34.395 |
| 11:06 ET | 3502 | 34.4 |
| 11:08 ET | 801 | 34.4099 |
| 11:09 ET | 1905 | 34.405 |
| 11:11 ET | 3034 | 34.405 |
| 11:13 ET | 1805 | 34.4 |
| 11:15 ET | 2300 | 34.44 |
| 11:18 ET | 3215 | 34.43 |
| 11:20 ET | 3232 | 34.41 |
| 11:22 ET | 2995 | 34.385 |
| 11:24 ET | 1527 | 34.38 |
| 11:26 ET | 4349 | 34.35 |
| 11:27 ET | 3587 | 34.365 |
| 11:29 ET | 1777 | 34.39 |
| 11:31 ET | 4323 | 34.39 |
| 11:33 ET | 3595 | 34.39 |
| 11:36 ET | 2626 | 34.3901 |
| 11:38 ET | 2000 | 34.365 |
| 11:40 ET | 1642 | 34.35 |
| 11:42 ET | 1794 | 34.36 |
| 11:44 ET | 5160 | 34.36 |
| 11:45 ET | 1000 | 34.36 |
| 11:47 ET | 3092 | 34.365 |
| 11:49 ET | 2300 | 34.36 |
| 11:51 ET | 2158 | 34.39 |
| 11:54 ET | 1736 | 34.415 |
| 11:56 ET | 2960 | 34.42 |
| 11:58 ET | 666 | 34.42 |
| 12:00 ET | 2600 | 34.415 |
| 12:02 ET | 600 | 34.41 |
| 12:03 ET | 3320 | 34.41 |
| 12:05 ET | 2161 | 34.4 |
| 12:07 ET | 2508 | 34.415 |
| 12:09 ET | 2200 | 34.46 |
| 12:12 ET | 2700 | 34.45 |
| 12:14 ET | 782 | 34.47 |
| 12:16 ET | 2305 | 34.455 |
| 12:18 ET | 400 | 34.46 |
| 12:20 ET | 2072 | 34.465 |
| 12:21 ET | 1554 | 34.47 |
| 12:23 ET | 1600 | 34.46 |
| 12:25 ET | 3602 | 34.485 |
| 12:27 ET | 1797 | 34.47 |
| 12:30 ET | 1626 | 34.465 |
| 12:32 ET | 2100 | 34.48 |
| 12:34 ET | 400 | 34.485 |
| 12:36 ET | 900 | 34.475 |
| 12:38 ET | 700 | 34.475 |
| 12:39 ET | 4018 | 34.47 |
| 12:41 ET | 2057 | 34.5 |
| 12:43 ET | 1000 | 34.52 |
| 12:45 ET | 1000 | 34.51 |
| 12:48 ET | 2362 | 34.52 |
| 12:50 ET | 1758 | 34.55 |
| 12:52 ET | 2014 | 34.54 |
| 12:54 ET | 1780 | 34.545 |
| 12:56 ET | 2781 | 34.555 |
| 12:57 ET | 2736 | 34.57 |
| 12:59 ET | 593 | 34.575 |
| 01:01 ET | 1328 | 34.57 |
| 01:03 ET | 705 | 34.57 |
| 01:06 ET | 2088 | 34.58 |
| 01:08 ET | 2082 | 34.57 |
| 01:10 ET | 2339 | 34.605 |
| 01:12 ET | 2199 | 34.6 |
| 01:14 ET | 1210 | 34.565 |
| 01:15 ET | 700 | 34.58 |
| 01:17 ET | 1175 | 34.625 |
| 01:19 ET | 3090 | 34.62 |
| 01:21 ET | 2404 | 34.62 |
| 01:24 ET | 927 | 34.615 |
| 01:26 ET | 903 | 34.61 |
| 01:28 ET | 2347 | 34.615 |
| 01:30 ET | 3825 | 34.61 |
| 01:32 ET | 1500 | 34.61 |
| 01:33 ET | 1372 | 34.63 |
| 01:35 ET | 4654 | 34.62 |
| 01:37 ET | 1400 | 34.605 |
| 01:39 ET | 2983 | 34.605 |
| 01:42 ET | 9883 | 34.595 |
| 01:44 ET | 5975 | 34.59 |
| 01:46 ET | 3574 | 34.59 |
| 01:48 ET | 4295 | 34.565 |
| 01:50 ET | 3101 | 34.555 |
| 01:51 ET | 803 | 34.55 |
| 01:53 ET | 3005 | 34.56 |
| 01:55 ET | 1850 | 34.555 |
| 01:57 ET | 2677 | 34.5525 |
| 02:00 ET | 3829 | 34.545 |
| 02:02 ET | 3385 | 34.545 |
| 02:04 ET | 1223 | 34.5454 |
| 02:06 ET | 5011 | 34.585 |
| 02:08 ET | 4606 | 34.55 |
| 02:09 ET | 3100 | 34.56 |
| 02:11 ET | 2343 | 34.57 |
| 02:13 ET | 1691 | 34.57 |
| 02:15 ET | 4433 | 34.59 |
| 02:18 ET | 2420 | 34.58 |
| 02:20 ET | 2486 | 34.6 |
| 02:22 ET | 1655 | 34.59 |
| 02:24 ET | 3436 | 34.585 |
| 02:26 ET | 1813 | 34.58 |
| 02:27 ET | 2550 | 34.585 |
| 02:29 ET | 1531 | 34.59 |
| 02:31 ET | 3043 | 34.575 |
| 02:33 ET | 4192 | 34.5685 |
| 02:36 ET | 1100 | 34.57 |
| 02:38 ET | 11453 | 34.535 |
| 02:40 ET | 4929 | 34.535 |
| 02:42 ET | 2334 | 34.52 |
| 02:44 ET | 2778 | 34.529 |
| 02:45 ET | 1200 | 34.525 |
| 02:47 ET | 3840 | 34.515 |
| 02:49 ET | 4094 | 34.515 |
| 02:51 ET | 3110 | 34.51 |
| 02:54 ET | 3836 | 34.5307 |
| 02:56 ET | 3852 | 34.525 |
| 02:58 ET | 6824 | 34.535 |
| 03:00 ET | 7970 | 34.535 |
| 03:02 ET | 1873 | 34.55 |
| 03:03 ET | 4136 | 34.55 |
| 03:05 ET | 3600 | 34.55 |
| 03:07 ET | 6201 | 34.495 |
| 03:09 ET | 4177 | 34.495 |
| 03:12 ET | 3732 | 34.52 |
| 03:14 ET | 2500 | 34.52 |
| 03:16 ET | 3372 | 34.54 |
| 03:18 ET | 4262 | 34.54 |
| 03:20 ET | 2644 | 34.53 |
| 03:21 ET | 5039 | 34.515 |
| 03:23 ET | 3178 | 34.515 |
| 03:25 ET | 3815 | 34.47 |
| 03:27 ET | 4054 | 34.48 |
| 03:30 ET | 7240 | 34.47 |
| 03:32 ET | 4315 | 34.495 |
| 03:34 ET | 9152 | 34.515 |
| 03:36 ET | 3821 | 34.525 |
| 03:38 ET | 6282 | 34.515 |
| 03:39 ET | 4530 | 34.52 |
| 03:41 ET | 7327 | 34.48 |
| 03:43 ET | 2502 | 34.465 |
| 03:45 ET | 5343 | 34.465 |
| 03:48 ET | 8617 | 34.46 |
| 03:50 ET | 8307 | 34.47 |
| 03:52 ET | 28584 | 34.465 |
| 03:54 ET | 27006 | 34.499 |
| 03:56 ET | 84414 | 34.475 |
| 03:57 ET | 38356 | 34.4625 |
| 03:59 ET | 42057 | 34.46 |
Today
DJ Jamie Kellner, Architect of Fox and WB Networks, Dies at 77 -- WSJ, from 10 minutes ago by Dow Jones
10 minutes ago by Dow Jones
Jun 20, 2024
Jun 19, 2024
OutKick Sees Month Over Month Growth in Unique Visitors, from 10:58AM ET on Wednesday Jun 19, 2024 by Dow Jones
10:58AM ET on Wednesday Jun 19, 2024 by Dow JonesFOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO, from 8:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
FOX Announces TIME as its First Publishing Partner on Verify Protocol, from 9:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 15.5B | 10.8x | -1.73% |
Sirius XM Holdings Inc | 11.3B | 8.8x | +4.66% |
Liberty Global Ltd | 6.5B | -2.4x | --- |
Liberty Media Corp | 27.3B | 9.2x | +3.49% |
Nexstar Media Group Inc | 5.2B | 13.3x | +3.29% |
Liberty Broadband Corp | 7.5B | 8.9x | +64.96% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Lachlan Murdoch
- Chairman Emeritus of the Board
- K. Rupert Murdoch
- Chief Executive Officer
- Anjali Sud
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
