Fox CorpNASDAQ:FOXA
- LAST PRICE41.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.0000/ 1
- Ask / Lots42.9900/ 1
- Open / Previous Close--- / 41.7100
- Day Range---
- 52 Week Range
- Volume302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 10934 | 41.79 |
| 09:34 ET | 10178 | 42.025 |
| 09:36 ET | 7679 | 42.06 |
| 09:38 ET | 7889 | 42.01 |
| 09:39 ET | 1376 | 42 |
| 09:41 ET | 1120 | 41.95 |
| 09:43 ET | 2213 | 41.925 |
| 09:45 ET | 1000 | 41.86 |
| 09:48 ET | 4592 | 41.88 |
| 09:50 ET | 2702 | 41.88 |
| 09:52 ET | 1753 | 41.94 |
| 09:54 ET | 1395 | 41.93 |
| 09:56 ET | 3253 | 41.89 |
| 09:57 ET | 2416 | 41.89 |
| 09:59 ET | 2042 | 41.89 |
| 10:01 ET | 1455 | 41.94 |
| 10:03 ET | 500 | 41.94 |
| 10:06 ET | 4777 | 41.98 |
| 10:08 ET | 3308 | 42.03 |
| 10:10 ET | 2550 | 42.07 |
| 10:12 ET | 1912 | 42.07 |
| 10:14 ET | 1500 | 42.12 |
| 10:15 ET | 1671 | 42.13 |
| 10:17 ET | 3643 | 42.11 |
| 10:19 ET | 2477 | 42.13 |
| 10:21 ET | 2500 | 42.15 |
| 10:24 ET | 4402 | 42.09 |
| 10:26 ET | 2867 | 42.09 |
| 10:28 ET | 1000 | 42.105 |
| 10:30 ET | 1114 | 42.1 |
| 10:32 ET | 1924 | 42.135 |
| 10:33 ET | 2815 | 42.1 |
| 10:35 ET | 5472 | 42.09 |
| 10:37 ET | 2900 | 42.045 |
| 10:39 ET | 1291 | 42.07 |
| 10:42 ET | 3235 | 42.04 |
| 10:44 ET | 2065 | 42.07 |
| 10:46 ET | 4791 | 42.005 |
| 10:48 ET | 7671 | 41.97 |
| 10:50 ET | 2518 | 41.955 |
| 10:51 ET | 800 | 41.94 |
| 10:53 ET | 1703 | 41.935 |
| 10:55 ET | 530 | 41.96 |
| 10:57 ET | 1622 | 41.94 |
| 11:00 ET | 2126 | 41.955 |
| 11:02 ET | 3612 | 41.93 |
| 11:04 ET | 1100 | 41.97 |
| 11:06 ET | 1500 | 41.95 |
| 11:08 ET | 640 | 41.935 |
| 11:09 ET | 1200 | 41.97 |
| 11:11 ET | 1000 | 41.9643 |
| 11:13 ET | 1760 | 41.95 |
| 11:15 ET | 1100 | 41.92 |
| 11:18 ET | 1793 | 41.91 |
| 11:20 ET | 1108 | 41.91 |
| 11:22 ET | 1600 | 41.9 |
| 11:24 ET | 1398 | 41.9 |
| 11:26 ET | 2022 | 41.896 |
| 11:27 ET | 1601 | 41.915 |
| 11:29 ET | 2302 | 41.88 |
| 11:31 ET | 615 | 41.89 |
| 11:33 ET | 500 | 41.89 |
| 11:36 ET | 500 | 41.875 |
| 11:38 ET | 600 | 41.875 |
| 11:40 ET | 1670 | 41.865 |
| 11:42 ET | 3700 | 41.845 |
| 11:44 ET | 605 | 41.84 |
| 11:45 ET | 428 | 41.85 |
| 11:47 ET | 1646 | 41.845 |
| 11:49 ET | 1537 | 41.855 |
| 11:51 ET | 2406 | 41.865 |
| 11:54 ET | 6043 | 41.86 |
| 11:56 ET | 256 | 41.864 |
| 11:58 ET | 500 | 41.87 |
| 12:00 ET | 2165 | 41.91 |
| 12:02 ET | 1800 | 41.915 |
| 12:03 ET | 800 | 41.9 |
| 12:05 ET | 1100 | 41.895 |
| 12:07 ET | 400 | 41.895 |
| 12:09 ET | 3993 | 41.855 |
| 12:12 ET | 400 | 41.865 |
| 12:14 ET | 1226 | 41.875 |
| 12:16 ET | 2347 | 41.865 |
| 12:18 ET | 8343 | 41.85 |
| 12:20 ET | 2900 | 41.85 |
| 12:21 ET | 1800 | 41.84 |
| 12:23 ET | 200 | 41.84 |
| 12:27 ET | 206 | 41.85 |
| 12:30 ET | 200 | 41.845 |
| 12:32 ET | 5862 | 41.845 |
| 12:34 ET | 2000 | 41.815 |
| 12:36 ET | 200 | 41.815 |
| 12:39 ET | 366 | 41.82 |
| 12:41 ET | 661 | 41.815 |
| 12:43 ET | 1400 | 41.805 |
| 12:45 ET | 1796 | 41.815 |
| 12:48 ET | 700 | 41.82 |
| 12:50 ET | 900 | 41.845 |
| 12:52 ET | 3412 | 41.815 |
| 12:54 ET | 200 | 41.815 |
| 12:56 ET | 451 | 41.82 |
| 12:57 ET | 300 | 41.815 |
| 12:59 ET | 1400 | 41.8 |
| 01:01 ET | 600 | 41.8 |
| 01:03 ET | 1805 | 41.83 |
| 01:06 ET | 400 | 41.825 |
| 01:10 ET | 800 | 41.815 |
| 01:14 ET | 765 | 41.82 |
| 01:15 ET | 5556 | 41.79 |
| 01:17 ET | 875 | 41.79 |
| 01:19 ET | 603 | 41.785 |
| 01:21 ET | 1034 | 41.765 |
| 01:24 ET | 1121 | 41.75 |
| 01:26 ET | 700 | 41.775 |
| 01:28 ET | 600 | 41.77 |
| 01:30 ET | 200 | 41.775 |
| 01:32 ET | 2230 | 41.745 |
| 01:33 ET | 612 | 41.725 |
| 01:35 ET | 1535 | 41.72 |
| 01:37 ET | 1600 | 41.715 |
| 01:39 ET | 900 | 41.705 |
| 01:42 ET | 800 | 41.665 |
| 01:44 ET | 2886 | 41.665 |
| 01:46 ET | 1600 | 41.66 |
| 01:48 ET | 1389 | 41.665 |
| 01:50 ET | 1400 | 41.685 |
| 01:51 ET | 1896 | 41.69 |
| 01:53 ET | 100 | 41.705 |
| 01:55 ET | 904 | 41.705 |
| 01:57 ET | 1110 | 41.69 |
| 02:00 ET | 2596 | 41.67 |
| 02:02 ET | 602 | 41.67 |
| 02:04 ET | 672 | 41.66 |
| 02:06 ET | 6300 | 41.65 |
| 02:08 ET | 200 | 41.645 |
| 02:09 ET | 2933 | 41.64 |
| 02:11 ET | 1206 | 41.63 |
| 02:13 ET | 1000 | 41.64 |
| 02:15 ET | 760 | 41.66 |
| 02:18 ET | 600 | 41.655 |
| 02:20 ET | 1335 | 41.65 |
| 02:22 ET | 1868 | 41.69 |
| 02:24 ET | 1361 | 41.6836 |
| 02:26 ET | 800 | 41.695 |
| 02:27 ET | 6093 | 41.685 |
| 02:29 ET | 1700 | 41.695 |
| 02:31 ET | 700 | 41.695 |
| 02:33 ET | 680 | 41.68 |
| 02:36 ET | 474 | 41.685 |
| 02:38 ET | 200 | 41.69 |
| 02:40 ET | 200 | 41.7 |
| 02:42 ET | 5840 | 41.695 |
| 02:44 ET | 600 | 41.7 |
| 02:45 ET | 1475 | 41.695 |
| 02:47 ET | 13683 | 41.765 |
| 02:49 ET | 2402 | 41.785 |
| 02:51 ET | 2200 | 41.805 |
| 02:54 ET | 1400 | 41.8 |
| 02:56 ET | 1900 | 41.785 |
| 02:58 ET | 2883 | 41.755 |
| 03:00 ET | 2507 | 41.77 |
| 03:02 ET | 1400 | 41.76 |
| 03:03 ET | 2812 | 41.79 |
| 03:05 ET | 1246 | 41.785 |
| 03:07 ET | 784 | 41.79 |
| 03:09 ET | 1769 | 41.775 |
| 03:12 ET | 6987 | 41.8 |
| 03:14 ET | 1166 | 41.79 |
| 03:16 ET | 4124 | 41.76 |
| 03:18 ET | 3338 | 41.81 |
| 03:20 ET | 6441 | 41.795 |
| 03:21 ET | 1200 | 41.795 |
| 03:23 ET | 2800 | 41.795 |
| 03:25 ET | 7610 | 41.78 |
| 03:27 ET | 3050 | 41.79 |
| 03:30 ET | 1600 | 41.775 |
| 03:32 ET | 1674 | 41.77 |
| 03:34 ET | 7116 | 41.755 |
| 03:36 ET | 7585 | 41.775 |
| 03:38 ET | 11537 | 41.79 |
| 03:39 ET | 7603 | 41.81 |
| 03:41 ET | 6975 | 41.83 |
| 03:43 ET | 10755 | 41.835 |
| 03:45 ET | 1627 | 41.85 |
| 03:48 ET | 10751 | 41.845 |
| 03:50 ET | 8272 | 41.835 |
| 03:52 ET | 17604 | 41.765 |
| 03:54 ET | 5742 | 41.72 |
| 03:56 ET | 31424 | 41.7 |
| 03:57 ET | 21411 | 41.715 |
| 03:59 ET | 417962 | 41.71 |
Oct 21, 2024
Fox Corporation Executives to Discuss First Quarter Fiscal 2025 Financial Results Via Webcast, from 12:00PM ET on Monday Oct 21, 2024 by Dow Jones
12:00PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 17, 2024
OutKick's Maintaining with Tyrus to Feature Interview with Former President Donald Trump, from 9:48AM ET on Thursday Oct 17, 2024 by Dow Jones
9:48AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 16, 2024
DJ Harris and Trump Court Fox News Audience, With Sharply Different Strategies -- WSJ, from 6:58PM ET on Wednesday Oct 16, 2024 by Dow Jones
6:58PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ What Time Is Kamala Harris's Interview with Bret Baier? Here's How What to Know About the Sit Down With Fox News, from 9:49AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:49AM ET on Wednesday Oct 16, 2024 by Dow JonesDJ Bret Baier: No Edits to Harris Interview on Fox News, from 8:57AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:57AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 18.4B | 13.3x | +4.01% |
Sirius XM Holdings Inc | 9.0B | 7.9x | +4.66% |
Liberty Global Ltd | 7.6B | -3.9x | --- |
Liberty Media Corp | 24.7B | 61.9x | --- |
Liberty Broadband Corp | 11.7B | 14.7x | +64.96% |
Nexstar Media Group Inc | 5.5B | 13.4x | +3.29% |
Company Information
Fox Corporation is a news, sports and entertainment company. Its segments include Cable Network Programming, Television, Credible and the FOX Studio Lot. Cable Network Programming produces and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms, in the United States. Television segment produces, acquires, markets and distributes programming through the FOX broadcast network, advertising supported video-on-demand service Tubi, 29 full power broadcast television stations, including 11 duopolies, and other digital platforms, in the United States. Credible is a United States consumer finance marketplace. The FOX Studio Lot provides television and film production services along with office space, studio operation services and includes all operations of the facility.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Lachlan Murdoch
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
- Chief Legal and Policy Officer
- Adam Ciongoli
- Independent Director
- Tony Abbott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 460.2M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 0.77 |
EPS | $3.13 |
Book Value | $23.23 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 17.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
