Frontline PlcNYSE:FRO
- LAST PRICE24.1900
- TODAY'S CHANGE (%)-0.3100 (-1.2653%)
- Bid / Lots24.1800/ 3
- Ask / Lots24.1900/ 2
- Open / Previous Close24.3800 / 24.5000
- Day Range
- 52 Week Range
- Volume297,645
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 17918 | 24.3371 |
| 09:34 ET | 3541 | 24.31 |
| 09:36 ET | 2700 | 24.28 |
| 09:38 ET | 1605 | 24.31 |
| 09:39 ET | 600 | 24.32 |
| 09:41 ET | 3731 | 24.29 |
| 09:43 ET | 8793 | 24.29 |
| 09:45 ET | 1473 | 24.3 |
| 09:48 ET | 5451 | 24.3 |
| 09:50 ET | 4699 | 24.32 |
| 09:52 ET | 5041 | 24.33 |
| 09:54 ET | 300 | 24.335 |
| 09:56 ET | 2472 | 24.3395 |
| 09:57 ET | 2300 | 24.31 |
| 09:59 ET | 1000 | 24.305 |
| 10:01 ET | 2493 | 24.2876 |
| 10:03 ET | 3131 | 24.28 |
| 10:06 ET | 5031 | 24.27 |
| 10:08 ET | 953 | 24.24 |
| 10:10 ET | 1437 | 24.23 |
| 10:12 ET | 4119 | 24.25 |
| 10:14 ET | 2798 | 24.27 |
| 10:15 ET | 1150 | 24.265 |
| 10:17 ET | 2500 | 24.26 |
| 10:19 ET | 1800 | 24.255 |
| 10:21 ET | 300 | 24.235 |
| 10:24 ET | 600 | 24.23 |
| 10:26 ET | 2151 | 24.21 |
| 10:28 ET | 23081 | 24.17 |
| 10:30 ET | 1510 | 24.15 |
| 10:32 ET | 3063 | 24.18 |
| 10:33 ET | 2032 | 24.155 |
| 10:35 ET | 1094 | 24.175 |
| 10:37 ET | 640 | 24.17 |
| 10:39 ET | 500 | 24.185 |
| 10:42 ET | 2585 | 24.195 |
| 10:44 ET | 2984 | 24.19 |
| 10:46 ET | 1234 | 24.15 |
| 10:48 ET | 1312 | 24.15 |
| 10:50 ET | 2616 | 24.1809 |
| 10:51 ET | 904 | 24.185 |
| 10:53 ET | 643 | 24.205 |
| 10:55 ET | 300 | 24.23 |
| 10:57 ET | 1058 | 24.26 |
| 11:00 ET | 1202 | 24.24 |
| 11:02 ET | 416 | 24.245 |
| 11:04 ET | 5027 | 24.25 |
| 11:08 ET | 100 | 24.24 |
| 11:09 ET | 950 | 24.28 |
| 11:11 ET | 3357 | 24.2802 |
| 11:13 ET | 812 | 24.25 |
| 11:15 ET | 810 | 24.23 |
| 11:18 ET | 200 | 24.25 |
| 11:20 ET | 1200 | 24.26 |
| 11:22 ET | 300 | 24.27 |
| 11:24 ET | 2960 | 24.29 |
| 11:26 ET | 700 | 24.3 |
| 11:29 ET | 400 | 24.295 |
| 11:31 ET | 519 | 24.285 |
| 11:33 ET | 643 | 24.28 |
| 11:36 ET | 300 | 24.275 |
| 11:38 ET | 645 | 24.275 |
| 11:40 ET | 750 | 24.255 |
| 11:42 ET | 4187 | 24.205 |
| 11:44 ET | 1825 | 24.225 |
| 11:45 ET | 1523 | 24.2 |
| 11:47 ET | 100 | 24.21 |
| 11:49 ET | 2277 | 24.2385 |
| 11:51 ET | 675 | 24.2105 |
| 11:54 ET | 13959 | 24.18 |
| 11:56 ET | 10895 | 24.1895 |
| 12:00 ET | 2674 | 24.195 |
| 12:02 ET | 948 | 24.19 |
| 12:03 ET | 5260 | 24.15 |
| 12:05 ET | 20469 | 24.17 |
| 12:07 ET | 1405 | 24.16 |
| 12:09 ET | 1029 | 24.19 |
| 12:12 ET | 1000 | 24.205 |
| 12:14 ET | 300 | 24.205 |
| 12:16 ET | 735 | 24.2 |
| 12:18 ET | 796 | 24.22 |
| 12:20 ET | 3723 | 24.19 |
| 12:21 ET | 937 | 24.19 |
| 12:23 ET | 100 | 24.18 |
| 12:25 ET | 1393 | 24.19 |
Aug 7, 2024
DJ Correction to Shipping Magnates Invest in Real Estate Article on Aug. 2 -- WSJ, from 7:52AM ET on Wednesday Aug 07, 2024 by Dow Jones
7:52AM ET on Wednesday Aug 07, 2024 by Dow Jones
Jul 23, 2024
DJ Frontline Is Maintained at Outperform by Evercore ISI Group, from 12:41PM ET on Tuesday Jul 23, 2024 by Dow Jones
12:41PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.5B | 8.4x | --- |
Cactus Inc | 4.6B | 18.8x | +30.16% |
Tidewater Inc | 4.5B | 28.3x | --- |
Kinetik Holdings Inc | 6.7B | 30.0x | --- |
Scorpio Tankers Inc | 3.8B | 5.6x | --- |
Antero Midstream Corp | 7.0B | 18.4x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.53% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.10 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
