Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FRO |
---|---|---|
09:32 ET | 17918 | 24.3371 |
09:34 ET | 3541 | 24.31 |
09:36 ET | 2700 | 24.28 |
09:38 ET | 1605 | 24.31 |
09:39 ET | 600 | 24.32 |
09:41 ET | 3731 | 24.29 |
09:43 ET | 8793 | 24.29 |
09:45 ET | 1473 | 24.3 |
09:48 ET | 5451 | 24.3 |
09:50 ET | 4699 | 24.32 |
09:52 ET | 5041 | 24.33 |
09:54 ET | 300 | 24.335 |
09:56 ET | 2472 | 24.3395 |
09:57 ET | 2300 | 24.31 |
09:59 ET | 1000 | 24.305 |
10:01 ET | 2493 | 24.2876 |
10:03 ET | 3131 | 24.28 |
10:06 ET | 5031 | 24.27 |
10:08 ET | 953 | 24.24 |
10:10 ET | 1437 | 24.23 |
10:12 ET | 4119 | 24.25 |
10:14 ET | 2798 | 24.27 |
10:15 ET | 1150 | 24.265 |
10:17 ET | 2500 | 24.26 |
10:19 ET | 1800 | 24.255 |
10:21 ET | 300 | 24.235 |
10:24 ET | 600 | 24.23 |
10:26 ET | 2151 | 24.21 |
10:28 ET | 23081 | 24.17 |
10:30 ET | 1510 | 24.15 |
10:32 ET | 3063 | 24.18 |
10:33 ET | 2032 | 24.155 |
10:35 ET | 1094 | 24.175 |
10:37 ET | 640 | 24.17 |
10:39 ET | 500 | 24.185 |
10:42 ET | 2585 | 24.195 |
10:44 ET | 2984 | 24.19 |
10:46 ET | 1234 | 24.15 |
10:48 ET | 1312 | 24.15 |
10:50 ET | 2616 | 24.1809 |
10:51 ET | 904 | 24.185 |
10:53 ET | 643 | 24.205 |
10:55 ET | 300 | 24.23 |
10:57 ET | 1058 | 24.26 |
11:00 ET | 1202 | 24.24 |
11:02 ET | 416 | 24.245 |
11:04 ET | 5027 | 24.25 |
11:08 ET | 100 | 24.24 |
11:09 ET | 950 | 24.28 |
11:11 ET | 3357 | 24.2802 |
11:13 ET | 812 | 24.25 |
11:15 ET | 810 | 24.23 |
11:18 ET | 200 | 24.25 |
11:20 ET | 1200 | 24.26 |
11:22 ET | 300 | 24.27 |
11:24 ET | 2960 | 24.29 |
11:26 ET | 700 | 24.3 |
11:29 ET | 400 | 24.295 |
11:31 ET | 519 | 24.285 |
11:33 ET | 643 | 24.28 |
11:36 ET | 300 | 24.275 |
11:38 ET | 645 | 24.275 |
11:40 ET | 750 | 24.255 |
11:42 ET | 4187 | 24.205 |
11:44 ET | 1825 | 24.225 |
11:45 ET | 1523 | 24.2 |
11:47 ET | 100 | 24.21 |
11:49 ET | 2277 | 24.2385 |
11:51 ET | 675 | 24.2105 |
11:54 ET | 13959 | 24.18 |
11:56 ET | 10895 | 24.1895 |
12:00 ET | 2674 | 24.195 |
12:02 ET | 948 | 24.19 |
12:03 ET | 5260 | 24.15 |
12:05 ET | 20469 | 24.17 |
12:07 ET | 1405 | 24.16 |
12:09 ET | 1029 | 24.19 |
12:12 ET | 1000 | 24.205 |
12:14 ET | 300 | 24.205 |
12:16 ET | 735 | 24.2 |
12:18 ET | 796 | 24.22 |
12:20 ET | 3723 | 24.19 |
12:21 ET | 937 | 24.19 |
12:23 ET | 100 | 24.18 |
12:25 ET | 1393 | 24.195 |
12:27 ET | 16039 | 24.22 |
12:30 ET | 1863 | 24.23 |
12:32 ET | 350 | 24.225 |
12:34 ET | 525 | 24.225 |
12:36 ET | 3295 | 24.2 |
12:38 ET | 900 | 24.195 |
12:39 ET | 1107 | 24.21 |
12:41 ET | 800 | 24.225 |
12:43 ET | 100 | 24.225 |
12:45 ET | 2600 | 24.22 |
12:48 ET | 300 | 24.22 |
12:50 ET | 600 | 24.19 |
12:52 ET | 100 | 24.185 |
12:54 ET | 2109 | 24.15 |
12:56 ET | 2257 | 24.15 |
12:57 ET | 580 | 24.13 |
12:59 ET | 1558 | 24.145 |
01:01 ET | 4963 | 24.145 |
01:03 ET | 670 | 24.14 |
01:06 ET | 400 | 24.12 |
01:08 ET | 433 | 24.13 |
01:10 ET | 200 | 24.14 |
01:12 ET | 300 | 24.14 |
01:14 ET | 800 | 24.17 |
01:15 ET | 900 | 24.17 |
01:17 ET | 800 | 24.1601 |
01:19 ET | 100 | 24.15 |
01:21 ET | 4547 | 24.16 |
01:24 ET | 2500 | 24.13 |
01:26 ET | 2106 | 24.13 |
01:28 ET | 250 | 24.1491 |
01:30 ET | 1900 | 24.135 |
01:32 ET | 600 | 24.13 |
01:33 ET | 2457 | 24.095 |
01:35 ET | 5683 | 24.09 |
01:37 ET | 600 | 24.07 |
01:39 ET | 581 | 24.08 |
01:42 ET | 478 | 24.07 |
01:44 ET | 3898 | 24.07 |
01:46 ET | 499 | 24.0619 |
01:48 ET | 900 | 24.0501 |
01:50 ET | 3338 | 24.05 |
01:51 ET | 565 | 24.04 |
01:53 ET | 659 | 24.05 |
01:55 ET | 7976 | 24.03 |
01:57 ET | 1325 | 24.04 |
02:00 ET | 2019 | 24.05 |
02:02 ET | 100 | 24.05 |
02:04 ET | 400 | 24.05 |
02:06 ET | 400 | 24.05 |
02:08 ET | 400 | 24.04 |
02:09 ET | 1359 | 24.045 |
02:11 ET | 1084 | 24.055 |
02:13 ET | 405 | 24.055 |
02:15 ET | 1718 | 24.08 |
02:18 ET | 3203 | 24.085 |
02:22 ET | 4167 | 24.07 |
02:24 ET | 300 | 24.07 |
02:26 ET | 850 | 24.07 |
02:29 ET | 1418 | 24.05 |
02:31 ET | 658 | 24.07 |
02:33 ET | 200 | 24.07 |
02:36 ET | 2381 | 24.065 |
02:38 ET | 812 | 24.07 |
02:40 ET | 1410 | 24.06 |
02:42 ET | 300 | 24.03 |
02:44 ET | 1101 | 24.05 |
02:45 ET | 500 | 24.05 |
02:47 ET | 100 | 24.05 |
02:49 ET | 1407 | 24.06 |
02:51 ET | 886 | 24.055 |
02:54 ET | 889 | 24.05 |
02:56 ET | 3355 | 24.06 |
02:58 ET | 1007 | 24.06 |
03:00 ET | 1136 | 24.06 |
03:02 ET | 400 | 24.055 |
03:03 ET | 640 | 24.08 |
03:05 ET | 2006 | 24.07 |
03:07 ET | 1339 | 24.06 |
03:12 ET | 2534 | 24.065 |
03:14 ET | 1440 | 24.0601 |
03:16 ET | 4344 | 24.07 |
03:18 ET | 1294 | 24.07 |
03:20 ET | 4459 | 24.08 |
03:21 ET | 200 | 24.08 |
03:23 ET | 2708 | 24.06 |
03:25 ET | 1116 | 24.05 |
03:27 ET | 1636 | 24.06 |
03:30 ET | 3100 | 24.045 |
03:32 ET | 2652 | 24.02 |
03:34 ET | 2819 | 24.03 |
03:36 ET | 1375 | 24.035 |
03:38 ET | 5429 | 23.99 |
03:39 ET | 3891 | 24.005 |
03:41 ET | 2673 | 23.99 |
03:43 ET | 789 | 23.995 |
03:45 ET | 3031 | 23.99 |
03:48 ET | 2288 | 23.985 |
03:50 ET | 4812 | 23.965 |
03:52 ET | 15020 | 23.945 |
03:54 ET | 9336 | 23.89 |
03:56 ET | 10850 | 23.885 |
03:57 ET | 19745 | 23.85 |
03:59 ET | 107684 | 23.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Frontline Plc | 5.3B | 8.3x | --- |
Cactus Inc | 4.6B | 18.7x | +30.16% |
Tidewater Inc | 4.4B | 28.0x | --- |
Kinetik Holdings Inc | 6.7B | 29.6x | --- |
Scorpio Tankers Inc | 3.8B | 5.5x | --- |
Antero Midstream Corp | 7.0B | 18.3x | +18.48% |
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.69% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.10 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.