Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE23.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close23.7100 / 23.8000
- Day Range
- 52 Week Range
- Volume678,838
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 9163 | 23.73 |
| 09:34 ET | 16358 | 23.7 |
| 09:36 ET | 2657 | 23.685 |
| 09:38 ET | 7566 | 23.72 |
| 09:39 ET | 10502 | 23.675 |
| 09:41 ET | 12414 | 23.63 |
| 09:43 ET | 3963 | 23.62 |
| 09:45 ET | 250 | 23.63 |
| 09:48 ET | 950 | 23.6241 |
| 09:50 ET | 1740 | 23.61 |
| 09:52 ET | 3783 | 23.6 |
| 09:54 ET | 6478 | 23.6 |
| 09:56 ET | 800 | 23.6 |
| 09:57 ET | 541 | 23.5901 |
| 09:59 ET | 600 | 23.6 |
| 10:01 ET | 8453 | 23.6 |
| 10:03 ET | 5170 | 23.575 |
| 10:06 ET | 1727 | 23.56 |
| 10:08 ET | 3329 | 23.5933 |
| 10:10 ET | 600 | 23.605 |
| 10:12 ET | 3202 | 23.65 |
| 10:14 ET | 5036 | 23.67 |
| 10:15 ET | 1470 | 23.695 |
| 10:17 ET | 4020 | 23.67 |
| 10:19 ET | 445 | 23.67 |
| 10:21 ET | 1146 | 23.69 |
| 10:24 ET | 2511 | 23.69 |
| 10:26 ET | 2609 | 23.715 |
| 10:28 ET | 1186 | 23.71 |
| 10:30 ET | 1002 | 23.7 |
| 10:32 ET | 2603 | 23.69 |
| 10:33 ET | 400 | 23.68 |
| 10:35 ET | 300 | 23.655 |
| 10:37 ET | 1418 | 23.67 |
| 10:39 ET | 828 | 23.635 |
| 10:42 ET | 3645 | 23.63 |
| 10:44 ET | 874 | 23.625 |
| 10:46 ET | 100 | 23.63 |
| 10:48 ET | 800 | 23.64 |
| 10:50 ET | 400 | 23.65 |
| 10:51 ET | 1032 | 23.68 |
| 10:53 ET | 995 | 23.68 |
| 10:55 ET | 630 | 23.68 |
| 10:57 ET | 100 | 23.685 |
| 11:00 ET | 2262 | 23.685 |
| 11:02 ET | 1704 | 23.67 |
| 11:04 ET | 1225 | 23.7 |
| 11:06 ET | 200 | 23.71 |
| 11:08 ET | 500 | 23.71 |
| 11:09 ET | 5581 | 23.69 |
| 11:11 ET | 1436 | 23.71 |
| 11:13 ET | 5502 | 23.7 |
| 11:15 ET | 1624 | 23.695 |
| 11:18 ET | 1446 | 23.695 |
| 11:20 ET | 400 | 23.695 |
| 11:22 ET | 600 | 23.695 |
| 11:24 ET | 1016 | 23.72 |
| 11:26 ET | 400 | 23.73 |
| 11:27 ET | 1235 | 23.745 |
| 11:29 ET | 4100 | 23.74 |
| 11:31 ET | 3811 | 23.72 |
| 11:33 ET | 242 | 23.74 |
| 11:36 ET | 200 | 23.74 |
| 11:38 ET | 200 | 23.73 |
| 11:40 ET | 325 | 23.745 |
| 11:42 ET | 204 | 23.7447 |
| 11:44 ET | 5067 | 23.7699 |
| 11:45 ET | 204 | 23.765 |
| 11:47 ET | 900 | 23.76 |
| 11:49 ET | 604 | 23.77 |
| 11:51 ET | 3133 | 23.75 |
| 11:54 ET | 1609 | 23.73 |
| 11:56 ET | 324 | 23.72 |
| 11:58 ET | 4660 | 23.73 |
| 12:00 ET | 700 | 23.72 |
| 12:02 ET | 1410 | 23.72 |
| 12:03 ET | 1327 | 23.7 |
| 12:05 ET | 1439 | 23.72 |
| 12:07 ET | 200 | 23.7292 |
| 12:09 ET | 1350 | 23.71 |
| 12:12 ET | 1007 | 23.73 |
| 12:14 ET | 1103 | 23.715 |
| 12:16 ET | 5400 | 23.71 |
| 12:18 ET | 300 | 23.71 |
| 12:20 ET | 3427 | 23.7001 |
| 12:21 ET | 400 | 23.71 |
| 12:23 ET | 319 | 23.71 |
| 12:25 ET | 1295 | 23.71 |
| 12:27 ET | 1465 | 23.705 |
| 12:30 ET | 3399 | 23.695 |
| 12:32 ET | 2190 | 23.664 |
| 12:34 ET | 100 | 23.66 |
| 12:36 ET | 800 | 23.665 |
| 12:38 ET | 1888 | 23.69 |
| 12:39 ET | 1515 | 23.67 |
| 12:41 ET | 100 | 23.64 |
| 12:43 ET | 300 | 23.63 |
| 12:45 ET | 1550 | 23.625 |
| 12:48 ET | 2383 | 23.6593 |
| 12:50 ET | 1333 | 23.66 |
| 12:52 ET | 100 | 23.66 |
| 12:54 ET | 100 | 23.65 |
| 12:56 ET | 400 | 23.645 |
| 12:57 ET | 500 | 23.63 |
| 12:59 ET | 3762 | 23.615 |
| 01:01 ET | 6292 | 23.63 |
| 01:03 ET | 2283 | 23.66 |
| 01:08 ET | 300 | 23.66 |
| 01:12 ET | 1735 | 23.665 |
| 01:14 ET | 616 | 23.67 |
| 01:15 ET | 660 | 23.67 |
| 01:17 ET | 3103 | 23.705 |
| 01:19 ET | 500 | 23.705 |
| 01:21 ET | 1736 | 23.715 |
| 01:24 ET | 100 | 23.715 |
| 01:28 ET | 5098 | 23.71 |
| 01:30 ET | 1094 | 23.7175 |
| 01:32 ET | 4798 | 23.72 |
| 01:33 ET | 940 | 23.72 |
| 01:35 ET | 806 | 23.73 |
| 01:37 ET | 1295 | 23.7495 |
| 01:39 ET | 620 | 23.7448 |
| 01:42 ET | 335 | 23.7318 |
| 01:44 ET | 800 | 23.74 |
| 01:46 ET | 1356 | 23.73 |
| 01:48 ET | 500 | 23.725 |
| 01:50 ET | 200 | 23.725 |
| 01:51 ET | 200 | 23.7005 |
| 01:53 ET | 1188 | 23.705 |
| 01:55 ET | 514 | 23.71 |
| 01:57 ET | 900 | 23.72 |
| 02:00 ET | 1710 | 23.705 |
| 02:02 ET | 4040 | 23.695 |
| 02:04 ET | 1541 | 23.7 |
| 02:06 ET | 1105 | 23.695 |
| 02:08 ET | 907 | 23.7 |
| 02:09 ET | 100 | 23.705 |
| 02:11 ET | 1718 | 23.715 |
| 02:13 ET | 1000 | 23.715 |
| 02:15 ET | 911 | 23.72 |
| 02:18 ET | 2008 | 23.695 |
| 02:20 ET | 2412 | 23.7 |
| 02:22 ET | 1491 | 23.72 |
| 02:24 ET | 500 | 23.72 |
| 02:26 ET | 1352 | 23.71 |
| 02:27 ET | 200 | 23.72 |
| 02:29 ET | 1144 | 23.7 |
| 02:31 ET | 616 | 23.715 |
| 02:33 ET | 200 | 23.715 |
| 02:36 ET | 722 | 23.73 |
| 02:38 ET | 711 | 23.73 |
| 02:40 ET | 661 | 23.74 |
| 02:42 ET | 1277 | 23.74 |
| 02:44 ET | 600 | 23.75 |
| 02:45 ET | 455 | 23.755 |
| 02:47 ET | 7913 | 23.76 |
| 02:49 ET | 500 | 23.765 |
| 02:51 ET | 3462 | 23.74 |
| 02:54 ET | 372 | 23.74 |
| 02:56 ET | 1834 | 23.74 |
| 02:58 ET | 721 | 23.75 |
| 03:00 ET | 517 | 23.76 |
| 03:02 ET | 1567 | 23.75 |
| 03:03 ET | 4251 | 23.73 |
| 03:05 ET | 587 | 23.735 |
| 03:07 ET | 623 | 23.75 |
| 03:09 ET | 472 | 23.77 |
| 03:12 ET | 1488 | 23.77 |
| 03:14 ET | 1094 | 23.775 |
| 03:16 ET | 1324 | 23.79 |
| 03:18 ET | 4375 | 23.795 |
| 03:20 ET | 1740 | 23.8 |
| 03:21 ET | 659 | 23.8 |
| 03:23 ET | 950 | 23.82 |
| 03:25 ET | 600 | 23.81 |
| 03:27 ET | 700 | 23.815 |
| 03:30 ET | 1492 | 23.825 |
| 03:32 ET | 5686 | 23.785 |
| 03:34 ET | 3561 | 23.79 |
| 03:36 ET | 692 | 23.8 |
| 03:38 ET | 3385 | 23.79 |
| 03:39 ET | 400 | 23.795 |
| 03:41 ET | 1089 | 23.795 |
| 03:43 ET | 2052 | 23.815 |
| 03:45 ET | 3370 | 23.815 |
| 03:48 ET | 8896 | 23.83 |
| 03:50 ET | 6607 | 23.865 |
| 03:52 ET | 15666 | 23.825 |
| 03:54 ET | 10042 | 23.815 |
| 03:56 ET | 9657 | 23.82 |
| 03:57 ET | 15557 | 23.825 |
| 03:59 ET | 93820 | 23.8 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 8.3x | --- |
Equitrans Midstream Corp | 5.6B | 14.0x | -4.39% |
Tidewater Inc | 5.5B | 42.4x | --- |
Cactus Inc | 4.7B | 22.1x | +30.16% |
Scorpio Tankers Inc | 4.1B | 7.2x | --- |
Kinetik Holdings Inc | 6.7B | 33.3x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.72% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.06 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
