Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE23.8000
- TODAY'S CHANGE (%)-0.5600 (-2.2989%)
- Bid / Lots23.7500/ 1
- Ask / Lots25.2400/ 3
- Open / Previous Close24.2200 / 24.3600
- Day Range
- 52 Week Range
- Volume1,736,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 68472 | 24.095 |
| 09:34 ET | 22248 | 24.07 |
| 09:36 ET | 14747 | 24.06 |
| 09:38 ET | 11838 | 23.95 |
| 09:39 ET | 5463 | 23.98 |
| 09:41 ET | 14513 | 23.99 |
| 09:43 ET | 21941 | 23.95 |
| 09:45 ET | 7839 | 23.98 |
| 09:48 ET | 4623 | 24.02 |
| 09:50 ET | 8564 | 24.055 |
| 09:52 ET | 8367 | 24.09 |
| 09:54 ET | 12049 | 24.085 |
| 09:56 ET | 6506 | 24.11 |
| 09:57 ET | 3209 | 24.095 |
| 09:59 ET | 6360 | 24.08 |
| 10:01 ET | 14227 | 24.01 |
| 10:03 ET | 8746 | 23.972 |
| 10:06 ET | 12037 | 23.97 |
| 10:08 ET | 7789 | 23.915 |
| 10:10 ET | 17074 | 23.93 |
| 10:12 ET | 8325 | 23.93 |
| 10:14 ET | 10295 | 23.89 |
| 10:15 ET | 16474 | 23.86 |
| 10:17 ET | 10999 | 23.83 |
| 10:19 ET | 6796 | 23.83 |
| 10:21 ET | 10765 | 23.78 |
| 10:24 ET | 8997 | 23.785 |
| 10:26 ET | 30612 | 23.78 |
| 10:28 ET | 8395 | 23.748 |
| 10:30 ET | 13885 | 23.75 |
| 10:32 ET | 12469 | 23.7501 |
| 10:33 ET | 9344 | 23.771 |
| 10:35 ET | 3568 | 23.745 |
| 10:37 ET | 3000 | 23.73 |
| 10:39 ET | 3620 | 23.735 |
| 10:42 ET | 14188 | 23.79 |
| 10:44 ET | 5098 | 23.8558 |
| 10:46 ET | 1266 | 23.83 |
| 10:48 ET | 1201 | 23.84 |
| 10:50 ET | 873 | 23.83 |
| 10:51 ET | 9858 | 23.84 |
| 10:53 ET | 17995 | 23.83 |
| 10:55 ET | 1263 | 23.83 |
| 10:57 ET | 4538 | 23.76 |
| 11:00 ET | 1891 | 23.745 |
| 11:02 ET | 4797 | 23.81 |
| 11:04 ET | 7461 | 23.765 |
| 11:06 ET | 8274 | 23.766 |
| 11:08 ET | 11081 | 23.79 |
| 11:09 ET | 12138 | 23.82 |
| 11:11 ET | 13074 | 23.83 |
| 11:13 ET | 6867 | 23.845 |
| 11:15 ET | 4954 | 23.8725 |
| 11:18 ET | 400 | 23.8445 |
| 11:20 ET | 5425 | 23.865 |
| 11:22 ET | 3831 | 23.825 |
| 11:24 ET | 2900 | 23.8 |
| 11:26 ET | 4831 | 23.8 |
| 11:27 ET | 7140 | 23.79 |
| 11:29 ET | 8851 | 23.77 |
| 11:31 ET | 2591 | 23.78 |
| 11:33 ET | 2891 | 23.7792 |
| 11:36 ET | 6767 | 23.785 |
| 11:38 ET | 3260 | 23.78 |
| 11:40 ET | 8885 | 23.72 |
| 11:42 ET | 5569 | 23.74 |
| 11:44 ET | 3217 | 23.76 |
| 11:45 ET | 24784 | 23.765 |
| 11:47 ET | 23941 | 23.78 |
| 11:49 ET | 4023 | 23.78 |
| 11:51 ET | 13581 | 23.77 |
| 11:54 ET | 8244 | 23.845 |
| 11:56 ET | 10096 | 23.84 |
| 11:58 ET | 1782 | 23.82 |
| 12:00 ET | 1453 | 23.82 |
| 12:02 ET | 5859 | 23.835 |
| 12:03 ET | 1000 | 23.835 |
| 12:05 ET | 2637 | 23.835 |
| 12:07 ET | 2600 | 23.83 |
| 12:09 ET | 3765 | 23.81 |
| 12:12 ET | 1689 | 23.79 |
| 12:14 ET | 8540 | 23.815 |
| 12:16 ET | 10063 | 23.82 |
| 12:18 ET | 5585 | 23.819 |
| 12:20 ET | 10527 | 23.84 |
| 12:21 ET | 7206 | 23.835 |
| 12:23 ET | 13376 | 23.87 |
| 12:25 ET | 2295 | 23.885 |
| 12:27 ET | 2108 | 23.86 |
| 12:30 ET | 8650 | 23.89 |
| 12:32 ET | 5579 | 23.91 |
| 12:34 ET | 1684 | 23.925 |
| 12:36 ET | 10063 | 23.8842 |
| 12:38 ET | 1955 | 23.88 |
| 12:39 ET | 770 | 23.87 |
| 12:41 ET | 2712 | 23.86 |
| 12:43 ET | 4263 | 23.885 |
| 12:45 ET | 1696 | 23.88 |
| 12:48 ET | 1400 | 23.87 |
| 12:50 ET | 3452 | 23.88 |
| 12:52 ET | 4976 | 23.86 |
| 12:54 ET | 1150 | 23.855 |
| 12:56 ET | 4510 | 23.875 |
| 12:57 ET | 2045 | 23.86 |
| 12:59 ET | 100 | 23.86 |
| 01:01 ET | 5828 | 23.91 |
| 01:03 ET | 6474 | 23.88 |
| 01:06 ET | 7013 | 23.86 |
| 01:08 ET | 2056 | 23.84 |
| 01:10 ET | 6493 | 23.815 |
| 01:12 ET | 7444 | 23.83 |
| 01:14 ET | 3878 | 23.84 |
| 01:15 ET | 1100 | 23.815 |
| 01:17 ET | 10045 | 23.815 |
| 01:19 ET | 7920 | 23.83 |
| 01:21 ET | 3800 | 23.815 |
| 01:24 ET | 4081 | 23.825 |
| 01:26 ET | 1593 | 23.815 |
| 01:28 ET | 1300 | 23.81 |
| 01:30 ET | 900 | 23.815 |
| 01:32 ET | 2623 | 23.815 |
| 01:33 ET | 6830 | 23.84 |
| 01:35 ET | 1544 | 23.815 |
| 01:37 ET | 4227 | 23.82 |
| 01:39 ET | 2800 | 23.815 |
| 01:42 ET | 5090 | 23.825 |
| 01:44 ET | 1800 | 23.815 |
| 01:46 ET | 2398 | 23.825 |
| 01:48 ET | 8237 | 23.85 |
| 01:50 ET | 2548 | 23.86 |
| 01:51 ET | 4365 | 23.875 |
| 01:53 ET | 700 | 23.87 |
| 01:55 ET | 3441 | 23.91 |
| 01:57 ET | 2945 | 23.91 |
| 02:00 ET | 2793 | 23.875 |
| 02:02 ET | 1600 | 23.87 |
| 02:04 ET | 3711 | 23.86 |
| 02:06 ET | 2440 | 23.85 |
| 02:08 ET | 2561 | 23.84 |
| 02:09 ET | 4188 | 23.85 |
| 02:11 ET | 15815 | 23.865 |
| 02:13 ET | 2630 | 23.86 |
| 02:15 ET | 2370 | 23.845 |
| 02:18 ET | 2421 | 23.84 |
| 02:20 ET | 2736 | 23.875 |
| 02:22 ET | 1000 | 23.855 |
| 02:24 ET | 3200 | 23.86 |
| 02:26 ET | 700 | 23.85 |
| 02:27 ET | 1803 | 23.845 |
| 02:29 ET | 3585 | 23.84 |
| 02:31 ET | 16395 | 23.855 |
| 02:33 ET | 1306 | 23.85 |
| 02:36 ET | 3974 | 23.87 |
| 02:38 ET | 3825 | 23.89 |
| 02:40 ET | 9903 | 23.89 |
| 02:42 ET | 2331 | 23.88 |
| 02:44 ET | 1606 | 23.85 |
| 02:45 ET | 3147 | 23.86 |
| 02:47 ET | 4001 | 23.885 |
| 02:49 ET | 2935 | 23.895 |
| 02:51 ET | 1400 | 23.9 |
| 02:54 ET | 2000 | 23.89 |
| 02:56 ET | 4033 | 23.905 |
| 02:58 ET | 3564 | 23.9 |
| 03:00 ET | 6872 | 23.885 |
| 03:02 ET | 3481 | 23.86 |
| 03:03 ET | 7219 | 23.8498 |
| 03:05 ET | 2980 | 23.845 |
| 03:07 ET | 5712 | 23.845 |
| 03:09 ET | 5068 | 23.8499 |
| 03:12 ET | 7706 | 23.855 |
| 03:14 ET | 2002 | 23.845 |
| 03:16 ET | 9509 | 23.835 |
| 03:18 ET | 17989 | 23.85 |
| 03:20 ET | 5835 | 23.825 |
| 03:21 ET | 4431 | 23.815 |
| 03:23 ET | 7252 | 23.785 |
| 03:25 ET | 8983 | 23.76 |
| 03:27 ET | 6872 | 23.785 |
| 03:30 ET | 2009 | 23.795 |
| 03:32 ET | 4849 | 23.785 |
| 03:34 ET | 3922 | 23.785 |
| 03:36 ET | 6955 | 23.795 |
| 03:38 ET | 4955 | 23.8 |
| 03:39 ET | 5424 | 23.815 |
| 03:41 ET | 5260 | 23.825 |
| 03:43 ET | 4465 | 23.825 |
| 03:45 ET | 17703 | 23.835 |
| 03:48 ET | 6507 | 23.815 |
| 03:50 ET | 8706 | 23.83 |
| 03:52 ET | 17594 | 23.845 |
| 03:54 ET | 21367 | 23.835 |
| 03:56 ET | 17857 | 23.825 |
| 03:57 ET | 28031 | 23.815 |
| 03:59 ET | 38320 | 23.8 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.4B | 8.3x | --- |
Equitrans Midstream Corp | 5.6B | 14.2x | -4.39% |
Tidewater Inc | 5.0B | 37.8x | --- |
Scorpio Tankers Inc | 4.2B | 7.2x | --- |
Kinetik Holdings Inc | 6.6B | 32.5x | --- |
Cactus Inc | 4.1B | 18.8x | +30.16% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.72% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
