Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE23.9873
- TODAY'S CHANGE (%)0.7073 (3.0382%)
- Bid / Lots23.9800/ 9
- Ask / Lots23.9900/ 2
- Open / Previous Close24.0200 / 23.2800
- Day Range
- 52 Week Range
- Volume1,390,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 38162 | 24.01 |
| 09:34 ET | 25120 | 23.95 |
| 09:36 ET | 16274 | 23.8801 |
| 09:38 ET | 14741 | 23.92 |
| 09:39 ET | 39467 | 24 |
| 09:41 ET | 6312 | 23.98 |
| 09:43 ET | 6140 | 24.02 |
| 09:45 ET | 6227 | 23.99 |
| 09:48 ET | 18425 | 24.1 |
| 09:50 ET | 42456 | 24.18 |
| 09:52 ET | 4401 | 24.215 |
| 09:54 ET | 9382 | 24.155 |
| 09:56 ET | 9137 | 24.165 |
| 09:57 ET | 7536 | 24.11 |
| 09:59 ET | 13467 | 24.11 |
| 10:01 ET | 8932 | 24.09 |
| 10:03 ET | 7687 | 24.0401 |
| 10:06 ET | 7039 | 24.015 |
| 10:08 ET | 5994 | 24.02 |
| 10:10 ET | 7016 | 24 |
| 10:12 ET | 2377 | 23.99 |
| 10:14 ET | 3467 | 23.9481 |
| 10:15 ET | 6237 | 23.94 |
| 10:17 ET | 6355 | 23.985 |
| 10:19 ET | 3152 | 23.98 |
| 10:21 ET | 3104 | 23.975 |
| 10:24 ET | 2587 | 23.95 |
| 10:26 ET | 6124 | 23.91 |
| 10:28 ET | 28592 | 23.94 |
| 10:30 ET | 11392 | 23.96 |
| 10:32 ET | 7426 | 23.93 |
| 10:33 ET | 5267 | 23.93 |
| 10:35 ET | 3957 | 23.91 |
| 10:37 ET | 2400 | 23.875 |
| 10:39 ET | 3898 | 23.9 |
| 10:42 ET | 2635 | 23.9 |
| 10:44 ET | 3449 | 23.925 |
| 10:46 ET | 3577 | 23.96 |
| 10:48 ET | 6367 | 23.98 |
| 10:50 ET | 4068 | 23.94 |
| 10:51 ET | 5531 | 23.915 |
| 10:53 ET | 3927 | 23.925 |
| 10:55 ET | 12128 | 23.895 |
| 10:57 ET | 2300 | 23.895 |
| 11:00 ET | 15184 | 23.9966 |
| 11:02 ET | 7622 | 23.98 |
| 11:04 ET | 4646 | 23.96 |
| 11:06 ET | 7234 | 23.94 |
| 11:08 ET | 13302 | 23.91 |
| 11:09 ET | 7930 | 23.925 |
| 11:11 ET | 1650 | 23.93 |
| 11:13 ET | 2507 | 23.91 |
| 11:15 ET | 24089 | 23.93 |
| 11:18 ET | 29996 | 24.12 |
| 11:20 ET | 9544 | 24.1407 |
| 11:22 ET | 7067 | 24.118 |
| 11:24 ET | 3087 | 24.1 |
| 11:26 ET | 12552 | 24.13 |
| 11:27 ET | 2983 | 24.12 |
| 11:29 ET | 11215 | 24.12 |
| 11:31 ET | 82152 | 23.93 |
| 11:33 ET | 23908 | 23.828552 |
| 11:36 ET | 3593 | 23.87 |
| 11:38 ET | 8570 | 23.89 |
| 11:40 ET | 4676 | 23.93 |
| 11:42 ET | 1995 | 23.92 |
| 11:44 ET | 5967 | 23.93 |
| 11:45 ET | 2886 | 23.93 |
| 11:47 ET | 4067 | 23.93 |
| 11:49 ET | 4491 | 23.925 |
| 11:51 ET | 4159 | 23.88 |
| 11:54 ET | 3573 | 23.87 |
| 11:56 ET | 1528 | 23.85 |
| 11:58 ET | 2155 | 23.85 |
| 12:00 ET | 11465 | 23.945 |
| 12:02 ET | 5065 | 23.95 |
| 12:03 ET | 5271 | 23.95 |
| 12:05 ET | 9576 | 23.951 |
| 12:07 ET | 14928 | 23.9475 |
| 12:09 ET | 3687 | 23.94 |
| 12:12 ET | 1670 | 23.96 |
| 12:14 ET | 8704 | 23.945 |
| 12:16 ET | 2007 | 23.969 |
| 12:18 ET | 3251 | 23.95 |
| 12:20 ET | 1100 | 23.945 |
| 12:21 ET | 9003 | 23.945 |
| 12:23 ET | 4815 | 23.945 |
| 12:25 ET | 7703 | 23.89 |
| 12:27 ET | 2701 | 23.87 |
| 12:30 ET | 1700 | 23.86 |
| 12:32 ET | 1599 | 23.85 |
| 12:34 ET | 1320 | 23.87 |
| 12:36 ET | 2643 | 23.87 |
| 12:38 ET | 2037 | 23.85 |
| 12:39 ET | 824 | 23.86 |
| 12:41 ET | 6684 | 23.885 |
| 12:43 ET | 1053 | 23.88 |
| 12:45 ET | 5169 | 23.885 |
| 12:48 ET | 7448 | 23.91 |
| 12:50 ET | 14136 | 23.94 |
| 12:52 ET | 1742 | 23.9 |
| 12:54 ET | 1288 | 23.915 |
| 12:56 ET | 2161 | 23.91 |
| 12:57 ET | 457 | 23.89 |
| 12:59 ET | 2087 | 23.905 |
| 01:01 ET | 2173 | 23.86 |
| 01:03 ET | 1220 | 23.88 |
| 01:06 ET | 2507 | 23.89 |
| 01:08 ET | 1702 | 23.89 |
| 01:10 ET | 5520 | 23.9 |
| 01:12 ET | 4345 | 23.895 |
| 01:14 ET | 4205 | 23.929 |
| 01:15 ET | 4560 | 23.9 |
| 01:17 ET | 6414 | 23.91 |
| 01:19 ET | 1595 | 23.89 |
| 01:21 ET | 5665 | 23.98 |
| 01:24 ET | 3905 | 24.01 |
| 01:26 ET | 2060 | 24.045 |
| 01:28 ET | 5571 | 24.0363 |
| 01:30 ET | 2469 | 24.015 |
| 01:32 ET | 6819 | 24 |
| 01:33 ET | 767 | 23.97 |
| 01:35 ET | 2434 | 23.98 |
| 01:37 ET | 2971 | 24 |
| 01:39 ET | 2103 | 23.965 |
| 01:42 ET | 2343 | 23.99 |
| 01:44 ET | 1000 | 23.9992 |
| 01:46 ET | 3064 | 24 |
| 01:48 ET | 976 | 23.995 |
| 01:50 ET | 2796 | 23.99 |
| 01:51 ET | 1874 | 23.975 |
| 01:53 ET | 1200 | 23.97 |
| 01:55 ET | 2116 | 23.965 |
| 01:57 ET | 1884 | 23.985 |
| 02:00 ET | 2247 | 24.005 |
| 02:02 ET | 1121 | 23.99 |
| 02:04 ET | 3652 | 23.97 |
| 02:06 ET | 766 | 23.955 |
| 02:08 ET | 5562 | 23.952 |
| 02:09 ET | 2205 | 23.935 |
| 02:11 ET | 5379 | 23.95 |
| 02:13 ET | 3196 | 23.92 |
| 02:15 ET | 2165 | 23.92 |
| 02:18 ET | 1200 | 23.9 |
| 02:20 ET | 5300 | 23.92 |
| 02:22 ET | 2058 | 23.92 |
| 02:24 ET | 2635 | 23.905 |
| 02:26 ET | 3643 | 23.915 |
| 02:27 ET | 13961 | 23.96 |
| 02:29 ET | 3577 | 23.945 |
| 02:31 ET | 2678 | 23.945 |
| 02:33 ET | 7286 | 23.98 |
| 02:36 ET | 205 | 24 |
| 02:38 ET | 1229 | 23.99 |
| 02:40 ET | 14071 | 23.99 |
| 02:42 ET | 1732 | 23.99 |
| 02:44 ET | 15092 | 24.01 |
| 02:45 ET | 8225 | 24.04 |
| 02:47 ET | 3451 | 24.02 |
| 02:49 ET | 3373 | 24.01 |
| 02:51 ET | 3497 | 24 |
| 02:54 ET | 4009 | 24.03 |
| 02:56 ET | 3805 | 24.05 |
| 02:58 ET | 3220 | 24.045 |
| 03:00 ET | 9085 | 24.03 |
| 03:02 ET | 1350 | 24.04 |
| 03:03 ET | 5588 | 23.985 |
| 03:05 ET | 1000 | 23.975 |
| 03:07 ET | 2580 | 23.9873 |
Sep 27, 2024
Press Release: FRO -- Filing of Half Yearly Report, from 4:01PM ET on Friday Sep 27, 2024 by Dow Jones
4:01PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 9.0x | --- |
Cactus Inc | 4.9B | 19.8x | +30.16% |
Scorpio Tankers Inc | 3.6B | 5.7x | --- |
Tidewater Inc | 3.8B | 23.8x | --- |
Archrock Inc | 3.6B | 23.5x | +29.27% |
Kinetik Holdings Inc | 7.2B | 32.4x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.96% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.08 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
