Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE23.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.6200/ 13
- Ask / Lots23.6700/ 10
- Open / Previous Close0.0000 / 23.5800
- Day Range---
- 52 Week Range
- Volume420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 17254 | 23.5 |
| 09:34 ET | 8423 | 23.43 |
| 09:36 ET | 400 | 23.42 |
| 09:38 ET | 1762 | 23.42 |
| 09:39 ET | 3286 | 23.4 |
| 09:41 ET | 900 | 23.39 |
| 09:43 ET | 5517 | 23.4 |
| 09:45 ET | 3861 | 23.3979 |
| 09:48 ET | 2220 | 23.38 |
| 09:50 ET | 6948 | 23.405 |
| 09:52 ET | 1531 | 23.4076 |
| 09:54 ET | 9737 | 23.445 |
| 09:56 ET | 3735 | 23.485 |
| 09:57 ET | 2595 | 23.5 |
| 09:59 ET | 1207 | 23.495 |
| 10:01 ET | 5460 | 23.54 |
| 10:03 ET | 500 | 23.56 |
| 10:06 ET | 1495 | 23.5323 |
| 10:08 ET | 3162 | 23.5 |
| 10:10 ET | 217 | 23.495 |
| 10:12 ET | 600 | 23.485 |
| 10:14 ET | 2632 | 23.49 |
| 10:15 ET | 200 | 23.505 |
| 10:17 ET | 1200 | 23.53 |
| 10:19 ET | 1949 | 23.55 |
| 10:21 ET | 878 | 23.58 |
| 10:24 ET | 2416 | 23.59 |
| 10:26 ET | 22278 | 23.5821 |
| 10:28 ET | 5575 | 23.6491 |
| 10:30 ET | 300 | 23.63 |
| 10:32 ET | 954 | 23.64 |
| 10:33 ET | 802 | 23.68 |
| 10:35 ET | 2790 | 23.68 |
| 10:37 ET | 7428 | 23.56 |
| 10:39 ET | 650 | 23.53 |
| 10:42 ET | 2973 | 23.55 |
| 10:44 ET | 930 | 23.545 |
| 10:46 ET | 3558 | 23.55 |
| 10:48 ET | 2891 | 23.515 |
| 10:50 ET | 3746 | 23.546 |
| 10:51 ET | 1668 | 23.53 |
| 10:53 ET | 23253 | 23.6525 |
| 10:55 ET | 1451 | 23.72 |
| 10:57 ET | 10677 | 23.725 |
| 11:00 ET | 2786 | 23.73 |
| 11:02 ET | 1190 | 23.725 |
| 11:04 ET | 4657 | 23.79 |
| 11:06 ET | 2521 | 23.7999 |
| 11:08 ET | 3127 | 23.79 |
| 11:09 ET | 7235 | 23.77 |
| 11:11 ET | 8447 | 23.74 |
| 11:13 ET | 1650 | 23.75 |
| 11:15 ET | 3885 | 23.79 |
| 11:18 ET | 2014 | 23.815 |
| 11:20 ET | 7619 | 23.84 |
| 11:22 ET | 7762 | 23.81 |
| 11:24 ET | 7805 | 23.78 |
| 11:26 ET | 289 | 23.79 |
| 11:27 ET | 2591 | 23.8 |
| 11:29 ET | 3890 | 23.77 |
| 11:31 ET | 1052 | 23.77 |
| 11:33 ET | 503 | 23.79 |
| 11:36 ET | 9890 | 23.8 |
| 11:38 ET | 3340 | 23.814 |
| 11:40 ET | 1128 | 23.8305 |
| 11:42 ET | 300 | 23.845 |
| 11:44 ET | 8763 | 23.85 |
| 11:45 ET | 1845 | 23.805 |
| 11:47 ET | 500 | 23.795 |
| 11:49 ET | 304 | 23.8197 |
| 11:51 ET | 1428 | 23.82 |
| 11:54 ET | 3518 | 23.82 |
| 11:58 ET | 517 | 23.84 |
| 12:00 ET | 10458 | 23.82 |
| 12:02 ET | 910 | 23.8 |
| 12:03 ET | 625 | 23.7958 |
| 12:05 ET | 1200 | 23.79 |
| 12:07 ET | 1408 | 23.8 |
| 12:09 ET | 4144 | 23.78 |
| 12:12 ET | 1201 | 23.74 |
| 12:14 ET | 550 | 23.74 |
| 12:16 ET | 2130 | 23.755 |
| 12:18 ET | 399 | 23.7501 |
| 12:21 ET | 100 | 23.745 |
| 12:23 ET | 2486 | 23.764 |
| 12:25 ET | 504 | 23.765 |
| 12:27 ET | 407 | 23.775 |
| 12:30 ET | 2000 | 23.78 |
| 12:32 ET | 605 | 23.7706 |
| 12:34 ET | 953 | 23.765 |
| 12:36 ET | 3339 | 23.7688 |
| 12:38 ET | 2349 | 23.785 |
| 12:39 ET | 646 | 23.78 |
| 12:41 ET | 3311 | 23.785 |
| 12:43 ET | 3302 | 23.775 |
| 12:45 ET | 1793 | 23.77 |
| 12:48 ET | 1004 | 23.765 |
| 12:50 ET | 6004 | 23.73 |
| 12:52 ET | 2757 | 23.725 |
| 12:54 ET | 870 | 23.73 |
| 12:56 ET | 1139 | 23.765 |
| 12:57 ET | 671 | 23.775 |
| 12:59 ET | 700 | 23.78 |
| 01:01 ET | 5843 | 23.74 |
| 01:03 ET | 1766 | 23.73 |
| 01:06 ET | 1222 | 23.755 |
| 01:08 ET | 200 | 23.755 |
| 01:10 ET | 200 | 23.755 |
| 01:12 ET | 914 | 23.755 |
| 01:14 ET | 773 | 23.755 |
| 01:15 ET | 1900 | 23.765 |
| 01:17 ET | 3441 | 23.73 |
| 01:19 ET | 1227 | 23.74 |
| 01:21 ET | 503 | 23.74 |
| 01:24 ET | 789 | 23.7592 |
| 01:26 ET | 300 | 23.75 |
| 01:28 ET | 1037 | 23.73 |
| 01:30 ET | 2885 | 23.735 |
| 01:32 ET | 800 | 23.73 |
| 01:33 ET | 1550 | 23.725 |
| 01:35 ET | 1351 | 23.73 |
| 01:42 ET | 1996 | 23.755 |
| 01:44 ET | 1100 | 23.765 |
| 01:46 ET | 1007 | 23.785 |
| 01:48 ET | 2460 | 23.795 |
| 01:50 ET | 4273 | 23.78 |
| 01:51 ET | 679 | 23.77 |
| 01:53 ET | 1027 | 23.78 |
| 01:55 ET | 1608 | 23.78 |
| 01:57 ET | 1870 | 23.77 |
| 02:00 ET | 531 | 23.765 |
| 02:02 ET | 1366 | 23.765 |
| 02:04 ET | 200 | 23.755 |
| 02:06 ET | 528 | 23.7601 |
| 02:08 ET | 2228 | 23.76 |
| 02:09 ET | 200 | 23.755 |
| 02:11 ET | 2586 | 23.775 |
| 02:13 ET | 1636 | 23.785 |
| 02:15 ET | 449 | 23.795 |
| 02:18 ET | 2619 | 23.805 |
| 02:20 ET | 733 | 23.815 |
| 02:22 ET | 7077 | 23.785 |
| 02:24 ET | 926 | 23.795 |
| 02:26 ET | 1291 | 23.795 |
| 02:27 ET | 576 | 23.795 |
| 02:29 ET | 3396 | 23.78 |
| 02:31 ET | 900 | 23.78 |
| 02:33 ET | 200 | 23.78 |
| 02:36 ET | 2741 | 23.78 |
| 02:38 ET | 100 | 23.78 |
| 02:40 ET | 1139 | 23.79 |
| 02:42 ET | 1438 | 23.8 |
| 02:44 ET | 700 | 23.7925 |
| 02:45 ET | 1669 | 23.8225 |
| 02:47 ET | 1705 | 23.8425 |
| 02:49 ET | 374 | 23.845 |
| 02:51 ET | 7817 | 23.805 |
| 02:54 ET | 300 | 23.805 |
| 02:56 ET | 925 | 23.8007 |
| 02:58 ET | 1562 | 23.8095 |
| 03:00 ET | 300 | 23.805 |
| 03:02 ET | 4293 | 23.805 |
| 03:03 ET | 1121 | 23.805 |
| 03:05 ET | 800 | 23.8 |
| 03:07 ET | 909 | 23.8 |
| 03:09 ET | 720 | 23.815 |
| 03:12 ET | 2451 | 23.835 |
| 03:14 ET | 11150 | 23.83 |
| 03:16 ET | 7144 | 23.81 |
| 03:18 ET | 1449 | 23.8098 |
| 03:20 ET | 1452 | 23.81 |
| 03:21 ET | 1950 | 23.82 |
| 03:23 ET | 2103 | 23.84 |
| 03:25 ET | 1750 | 23.845 |
| 03:27 ET | 9685 | 23.81 |
| 03:30 ET | 1705 | 23.815 |
| 03:32 ET | 5036 | 23.79 |
| 03:34 ET | 800 | 23.795 |
| 03:36 ET | 1871 | 23.795 |
| 03:38 ET | 1747 | 23.795 |
| 03:39 ET | 9692 | 23.75 |
| 03:41 ET | 700 | 23.759 |
| 03:43 ET | 4726 | 23.74 |
| 03:45 ET | 5252 | 23.72 |
| 03:48 ET | 17510 | 23.69 |
| 03:50 ET | 7419 | 23.69 |
| 03:52 ET | 7689 | 23.67 |
| 03:54 ET | 9045 | 23.655 |
| 03:56 ET | 11207 | 23.62 |
| 03:57 ET | 13378 | 23.6 |
| 03:59 ET | 73327 | 23.58 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.2B | 8.2x | --- |
Equitrans Midstream Corp | 5.6B | 14.3x | -4.39% |
Tidewater Inc | 5.5B | 41.8x | --- |
Cactus Inc | 4.7B | 21.5x | +30.16% |
Scorpio Tankers Inc | 4.1B | 7.1x | --- |
Kinetik Holdings Inc | 6.7B | 32.7x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.83% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.06 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
