Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.4400
- TODAY'S CHANGE (%)-0.3300 (-1.3323%)
- Bid / Lots24.4400/ 2
- Ask / Lots24.4500/ 13
- Open / Previous Close24.7500 / 24.7700
- Day Range
- 52 Week Range
- Volume1,375,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 39224 | 24.79 |
| 09:34 ET | 9039 | 24.75 |
| 09:36 ET | 7566 | 24.705 |
| 09:38 ET | 10721 | 24.65 |
| 09:39 ET | 4226 | 24.56 |
| 09:41 ET | 9127 | 24.55 |
| 09:43 ET | 9403 | 24.585 |
| 09:45 ET | 14206 | 24.505 |
| 09:48 ET | 9753 | 24.525 |
| 09:50 ET | 14009 | 24.52 |
| 09:52 ET | 5806 | 24.53 |
| 09:54 ET | 15681 | 24.6 |
| 09:56 ET | 6423 | 24.58 |
| 09:57 ET | 6895 | 24.6391 |
| 09:59 ET | 5179 | 24.63 |
| 10:01 ET | 5148 | 24.59 |
| 10:03 ET | 33467 | 24.69 |
| 10:06 ET | 29026 | 24.7001 |
| 10:08 ET | 13444 | 24.71 |
| 10:10 ET | 4665 | 24.685 |
| 10:12 ET | 1205 | 24.675 |
| 10:14 ET | 3416 | 24.675 |
| 10:15 ET | 5218 | 24.71 |
| 10:17 ET | 5002 | 24.745 |
| 10:19 ET | 3813 | 24.74 |
| 10:21 ET | 5756 | 24.73 |
| 10:24 ET | 23211 | 24.72 |
| 10:26 ET | 20343 | 24.71 |
| 10:28 ET | 4583 | 24.69 |
| 10:30 ET | 18407 | 24.6 |
| 10:32 ET | 5251 | 24.589 |
| 10:33 ET | 4978 | 24.7 |
| 10:35 ET | 3404 | 24.68 |
| 10:37 ET | 1198 | 24.675 |
| 10:39 ET | 3654 | 24.67 |
| 10:42 ET | 2267 | 24.72 |
| 10:44 ET | 1182 | 24.735 |
| 10:46 ET | 3621 | 24.755 |
| 10:48 ET | 2100 | 24.74 |
| 10:50 ET | 2202 | 24.72 |
| 10:51 ET | 600 | 24.715 |
| 10:53 ET | 3850 | 24.735 |
| 10:55 ET | 1801 | 24.71 |
| 10:57 ET | 5397 | 24.76 |
| 11:00 ET | 9677 | 24.78 |
| 11:02 ET | 5748 | 24.79 |
| 11:04 ET | 5203 | 24.765 |
| 11:06 ET | 4652 | 24.745 |
| 11:08 ET | 1981 | 24.73 |
| 11:09 ET | 3013 | 24.745 |
| 11:11 ET | 2400 | 24.745 |
| 11:13 ET | 6481 | 24.69 |
| 11:15 ET | 4791 | 24.68 |
| 11:18 ET | 3102 | 24.66 |
| 11:20 ET | 4057 | 24.63 |
| 11:22 ET | 2890 | 24.595 |
| 11:24 ET | 1517 | 24.595 |
| 11:26 ET | 2912 | 24.61 |
| 11:27 ET | 1210 | 24.6 |
| 11:29 ET | 1847 | 24.595 |
| 11:31 ET | 5373 | 24.555 |
| 11:33 ET | 5816 | 24.58 |
| 11:36 ET | 1935 | 24.575 |
| 11:38 ET | 1300 | 24.575 |
| 11:40 ET | 7800 | 24.575 |
| 11:42 ET | 1700 | 24.595 |
| 11:44 ET | 2285 | 24.605 |
| 11:45 ET | 586 | 24.6 |
| 11:47 ET | 10136 | 24.605 |
| 11:49 ET | 6843 | 24.605 |
| 11:51 ET | 4787 | 24.635 |
| 11:54 ET | 8844 | 24.65 |
| 11:56 ET | 2582 | 24.645 |
| 11:58 ET | 800 | 24.645 |
| 12:00 ET | 6335 | 24.64 |
| 12:02 ET | 24496 | 24.655 |
| 12:03 ET | 5031 | 24.63 |
| 12:05 ET | 1978 | 24.625 |
| 12:07 ET | 6720 | 24.635 |
| 12:09 ET | 4218 | 24.635 |
| 12:12 ET | 4426 | 24.645 |
| 12:14 ET | 4129 | 24.7 |
| 12:16 ET | 2340 | 24.7 |
| 12:18 ET | 15208 | 24.685 |
| 12:20 ET | 3845 | 24.69 |
| 12:21 ET | 4693 | 24.71 |
| 12:23 ET | 6789 | 24.685 |
| 12:25 ET | 933 | 24.69 |
| 12:27 ET | 7157 | 24.69 |
| 12:30 ET | 1390 | 24.695 |
| 12:32 ET | 1800 | 24.7 |
| 12:34 ET | 2514 | 24.7 |
| 12:36 ET | 5439 | 24.69 |
| 12:38 ET | 4669 | 24.69 |
| 12:39 ET | 5462 | 24.685 |
| 12:41 ET | 5089 | 24.7 |
| 12:43 ET | 301 | 24.69 |
| 12:45 ET | 700 | 24.68 |
| 12:48 ET | 47930 | 24.67 |
| 12:50 ET | 800 | 24.675 |
| 12:52 ET | 4127 | 24.67 |
| 12:54 ET | 11073 | 24.71 |
| 12:56 ET | 1488 | 24.71 |
| 12:57 ET | 2832 | 24.7399 |
| 12:59 ET | 8277 | 24.715 |
| 01:01 ET | 3745 | 24.705 |
| 01:03 ET | 3572 | 24.7199 |
| 01:06 ET | 1387 | 24.71 |
| 01:08 ET | 6580 | 24.72 |
| 01:10 ET | 5289 | 24.7 |
| 01:12 ET | 5440 | 24.7 |
| 01:14 ET | 700 | 24.695 |
| 01:15 ET | 5631 | 24.685 |
| 01:17 ET | 3201 | 24.7 |
| 01:19 ET | 1161 | 24.7 |
| 01:21 ET | 1274 | 24.71 |
| 01:24 ET | 6953 | 24.725 |
| 01:26 ET | 1546 | 24.73 |
| 01:28 ET | 1498 | 24.72 |
| 01:30 ET | 8156 | 24.725 |
| 01:32 ET | 7882 | 24.705 |
| 01:33 ET | 1980 | 24.725 |
| 01:35 ET | 1490 | 24.705 |
| 01:37 ET | 858 | 24.705 |
| 01:39 ET | 5851 | 24.71 |
| 01:42 ET | 100 | 24.71 |
| 01:44 ET | 6251 | 24.705 |
| 01:46 ET | 3347 | 24.735 |
| 01:48 ET | 4344 | 24.73 |
| 01:50 ET | 3138 | 24.745 |
| 01:51 ET | 2767 | 24.74 |
| 01:53 ET | 5533 | 24.715 |
| 01:55 ET | 5210 | 24.705 |
| 01:57 ET | 1891 | 24.705 |
| 02:00 ET | 3767 | 24.685 |
| 02:02 ET | 6961 | 24.685 |
| 02:04 ET | 731 | 24.685 |
| 02:06 ET | 4366 | 24.695 |
| 02:08 ET | 400 | 24.695 |
| 02:09 ET | 3045 | 24.6901 |
| 02:11 ET | 12060 | 24.675 |
| 02:13 ET | 3220 | 24.685 |
| 02:15 ET | 5147 | 24.685 |
| 02:18 ET | 4098 | 24.71 |
| 02:20 ET | 2059 | 24.705 |
| 02:22 ET | 2253 | 24.71 |
| 02:24 ET | 13064 | 24.665 |
| 02:26 ET | 35976 | 24.59 |
| 02:27 ET | 20610 | 24.58 |
| 02:29 ET | 3353 | 24.54 |
| 02:31 ET | 3235 | 24.555 |
| 02:33 ET | 1900 | 24.515 |
| 02:36 ET | 5690 | 24.54 |
| 02:38 ET | 10402 | 24.52 |
| 02:40 ET | 6948 | 24.505 |
| 02:42 ET | 4962 | 24.475 |
| 02:44 ET | 2771 | 24.48 |
| 02:45 ET | 9003 | 24.49 |
| 02:47 ET | 10424 | 24.485 |
| 02:49 ET | 7076 | 24.49 |
| 02:51 ET | 4022 | 24.475 |
| 02:54 ET | 6883 | 24.5 |
| 02:56 ET | 5469 | 24.505 |
| 02:58 ET | 9604 | 24.51 |
| 03:00 ET | 6893 | 24.48 |
| 03:02 ET | 5791 | 24.445 |
| 03:03 ET | 3718 | 24.46 |
| 03:05 ET | 5132 | 24.445 |
| 03:07 ET | 6215 | 24.475 |
| 03:09 ET | 3464 | 24.455 |
| 03:12 ET | 4863 | 24.475 |
| 03:14 ET | 2533 | 24.475 |
| 03:16 ET | 7088 | 24.475 |
| 03:18 ET | 5249 | 24.48 |
| 03:20 ET | 5802 | 24.49 |
| 03:21 ET | 3312 | 24.495 |
| 03:23 ET | 12171 | 24.46 |
| 03:25 ET | 4783 | 24.47 |
| 03:27 ET | 7760 | 24.47 |
| 03:30 ET | 9665 | 24.45 |
| 03:32 ET | 5966 | 24.47 |
| 03:34 ET | 4477 | 24.47 |
| 03:36 ET | 5267 | 24.47 |
| 03:38 ET | 6933 | 24.455 |
| 03:39 ET | 8367 | 24.445 |
| 03:41 ET | 4901 | 24.415 |
| 03:43 ET | 6140 | 24.44 |
Sep 27, 2024
Press Release: FRO -- Filing of Half Yearly Report, from 4:01PM ET on Friday Sep 27, 2024 by Dow Jones
4:01PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.5B | 9.2x | --- |
Cactus Inc | 5.0B | 20.6x | +30.16% |
Scorpio Tankers Inc | 3.8B | 5.7x | --- |
Kinetik Holdings Inc | 7.5B | 33.7x | --- |
Tidewater Inc | 3.8B | 23.5x | --- |
Archrock Inc | 3.7B | 24.5x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.82% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.08 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
