Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.0000
- TODAY'S CHANGE (%)0.1300 (0.5446%)
- Bid / Lots23.9900/ 10
- Ask / Lots24.4900/ 1
- Open / Previous Close23.9800 / 23.8700
- Day Range
- 52 Week Range
- Volume1,366,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 19446 | 23.96 |
| 09:34 ET | 5592 | 23.96 |
| 09:36 ET | 13787 | 24 |
| 09:38 ET | 4578 | 24 |
| 09:39 ET | 10286 | 23.98 |
| 09:41 ET | 4655 | 24.08 |
| 09:43 ET | 18213 | 24.1 |
| 09:45 ET | 7083 | 24.11 |
| 09:48 ET | 3700 | 24.135 |
| 09:50 ET | 13753 | 24.1795 |
| 09:52 ET | 5050 | 24.18 |
| 09:54 ET | 5141 | 24.15 |
| 09:56 ET | 3686 | 24.16 |
| 09:57 ET | 3185 | 24.13 |
| 09:59 ET | 5923 | 24.2 |
| 10:01 ET | 6564 | 24.235 |
| 10:03 ET | 4885 | 24.31 |
| 10:06 ET | 9224 | 24.35 |
| 10:08 ET | 11770 | 24.31 |
| 10:10 ET | 200 | 24.31 |
| 10:12 ET | 1327 | 24.32 |
| 10:14 ET | 11511 | 24.3599 |
| 10:15 ET | 12304 | 24.365 |
| 10:17 ET | 5487 | 24.33 |
| 10:19 ET | 4350 | 24.3 |
| 10:21 ET | 6626 | 24.35 |
| 10:24 ET | 7354 | 24.37 |
| 10:26 ET | 3845 | 24.45 |
| 10:28 ET | 7572 | 24.37 |
| 10:30 ET | 5775 | 24.37 |
| 10:32 ET | 4581 | 24.39 |
| 10:33 ET | 1820 | 24.36 |
| 10:35 ET | 858 | 24.33 |
| 10:37 ET | 1241 | 24.31 |
| 10:39 ET | 2665 | 24.28 |
| 10:42 ET | 557 | 24.29 |
| 10:44 ET | 2745 | 24.3 |
| 10:46 ET | 3732 | 24.32 |
| 10:48 ET | 4305 | 24.305 |
| 10:50 ET | 33978 | 24.28 |
| 10:51 ET | 1506 | 24.28 |
| 10:53 ET | 1406 | 24.26 |
| 10:55 ET | 10570 | 24.23 |
| 10:57 ET | 1230 | 24.28 |
| 11:00 ET | 3189 | 24.3 |
| 11:02 ET | 699 | 24.26 |
| 11:04 ET | 621 | 24.27 |
| 11:06 ET | 718 | 24.28 |
| 11:08 ET | 12200 | 24.26 |
| 11:09 ET | 100 | 24.28 |
| 11:11 ET | 2788 | 24.245 |
| 11:13 ET | 4485 | 24.22 |
| 11:15 ET | 17230 | 24.27 |
| 11:18 ET | 1738 | 24.29 |
| 11:20 ET | 4881 | 24.3 |
| 11:22 ET | 1244 | 24.285 |
| 11:24 ET | 300 | 24.27 |
| 11:26 ET | 2649 | 24.275 |
| 11:27 ET | 100 | 24.29 |
| 11:29 ET | 1900 | 24.285 |
| 11:31 ET | 2146 | 24.33 |
| 11:33 ET | 300 | 24.33 |
| 11:36 ET | 1100 | 24.29 |
| 11:40 ET | 699 | 24.31 |
| 11:42 ET | 1867 | 24.33 |
| 11:44 ET | 1570 | 24.295 |
| 11:45 ET | 17047 | 24.2601 |
| 11:47 ET | 300 | 24.255 |
| 11:49 ET | 1201 | 24.285 |
| 11:51 ET | 2164 | 24.28 |
| 11:54 ET | 6196 | 24.255 |
| 11:56 ET | 759 | 24.24 |
| 11:58 ET | 591 | 24.25 |
| 12:00 ET | 4418 | 24.22 |
| 12:02 ET | 687 | 24.2 |
| 12:03 ET | 200 | 24.17 |
| 12:05 ET | 710 | 24.18 |
| 12:07 ET | 2346 | 24.17 |
| 12:09 ET | 1818 | 24.161 |
| 12:12 ET | 459 | 24.175 |
| 12:14 ET | 400 | 24.16 |
| 12:16 ET | 837 | 24.14 |
| 12:18 ET | 1200 | 24.13 |
| 12:20 ET | 4779 | 24.11 |
| 12:21 ET | 4253 | 24.155 |
| 12:23 ET | 32366 | 24.2175 |
| 12:25 ET | 1130 | 24.2 |
| 12:27 ET | 1548 | 24.14 |
| 12:30 ET | 400 | 24.13 |
| 12:32 ET | 2021 | 24.16 |
| 12:34 ET | 200 | 24.175 |
| 12:36 ET | 1099 | 24.17 |
| 12:38 ET | 3807 | 24.155 |
| 12:39 ET | 200 | 24.155 |
| 12:41 ET | 200 | 24.155 |
| 12:43 ET | 4168 | 24.12 |
| 12:45 ET | 912 | 24.12 |
| 12:48 ET | 1272 | 24.13 |
| 12:50 ET | 9118 | 24.15 |
| 12:52 ET | 2687 | 24.19 |
| 12:54 ET | 4440 | 24.16 |
| 12:56 ET | 1738 | 24.165 |
| 12:57 ET | 7554 | 24.145 |
| 12:59 ET | 5792 | 24.155 |
| 01:01 ET | 1600 | 24.155 |
| 01:03 ET | 5875 | 24.2 |
| 01:06 ET | 999 | 24.195 |
| 01:08 ET | 6599 | 24.21 |
| 01:10 ET | 800 | 24.205 |
| 01:12 ET | 5806 | 24.19 |
| 01:14 ET | 300 | 24.18 |
| 01:15 ET | 1000 | 24.19 |
| 01:17 ET | 600 | 24.24 |
| 01:19 ET | 2052 | 24.23 |
| 01:21 ET | 2414 | 24.25 |
| 01:24 ET | 617 | 24.25 |
| 01:26 ET | 217 | 24.25 |
| 01:28 ET | 800 | 24.23 |
| 01:30 ET | 300 | 24.24 |
| 01:32 ET | 1100 | 24.21 |
| 01:33 ET | 300 | 24.21 |
| 01:35 ET | 3900 | 24.2 |
| 01:37 ET | 913 | 24.205 |
| 01:39 ET | 706 | 24.21 |
| 01:42 ET | 3525 | 24.22 |
| 01:44 ET | 49282 | 24.1 |
| 01:46 ET | 10208 | 24.1 |
| 01:48 ET | 2042 | 24.085 |
| 01:50 ET | 1200 | 24.09 |
| 01:51 ET | 700 | 24.08 |
| 01:53 ET | 1503 | 24.07 |
| 01:55 ET | 800 | 24.08 |
| 01:57 ET | 2688 | 24.095 |
| 02:00 ET | 2500 | 24.1 |
| 02:02 ET | 1344 | 24.09 |
| 02:04 ET | 903 | 24.095 |
| 02:06 ET | 10495 | 24.1 |
| 02:08 ET | 5990 | 24.1 |
| 02:09 ET | 700 | 24.1 |
| 02:11 ET | 3150 | 24.09 |
| 02:13 ET | 200 | 24.085 |
| 02:15 ET | 1373 | 24.085 |
| 02:18 ET | 418 | 24.09 |
| 02:20 ET | 1444 | 24.08 |
| 02:22 ET | 2178 | 24.08 |
| 02:24 ET | 4056 | 24.09 |
| 02:26 ET | 900 | 24.1 |
| 02:27 ET | 4694 | 24.1 |
| 02:29 ET | 5563 | 24.095 |
| 02:31 ET | 2253 | 24.095 |
| 02:33 ET | 3800 | 24.085 |
| 02:36 ET | 1326 | 24.09 |
| 02:38 ET | 1400 | 24.1 |
| 02:40 ET | 200 | 24.095 |
| 02:42 ET | 526 | 24.095 |
| 02:44 ET | 529 | 24.1 |
| 02:45 ET | 2782 | 24.09 |
| 02:47 ET | 636 | 24.085 |
| 02:49 ET | 413 | 24.085 |
| 02:51 ET | 4453 | 24.07 |
| 02:54 ET | 1609 | 24.08 |
| 02:56 ET | 1000 | 24.07 |
| 02:58 ET | 900 | 24.09 |
| 03:00 ET | 2532 | 24.085 |
| 03:02 ET | 3000 | 24.085 |
| 03:03 ET | 2140 | 24.06 |
| 03:05 ET | 1692 | 24.079 |
| 03:07 ET | 936 | 24.095 |
| 03:09 ET | 100 | 24.095 |
| 03:12 ET | 12367 | 24.1 |
| 03:14 ET | 4642 | 24.095 |
| 03:16 ET | 12698 | 24.095 |
| 03:18 ET | 5478 | 24.095 |
| 03:20 ET | 1192 | 24.095 |
| 03:21 ET | 3400 | 24.09 |
| 03:23 ET | 200 | 24.085 |
| 03:25 ET | 5840 | 24.085 |
| 03:27 ET | 2497 | 24.075 |
| 03:30 ET | 700 | 24.07 |
| 03:32 ET | 6788 | 24.065 |
| 03:34 ET | 5525 | 24.055 |
| 03:36 ET | 1182 | 24.065 |
| 03:38 ET | 20838 | 24.1 |
| 03:39 ET | 588 | 24.1 |
| 03:41 ET | 1589 | 24.095 |
| 03:43 ET | 10867 | 24.09 |
| 03:45 ET | 807 | 24.1 |
| 03:48 ET | 11276 | 24.1 |
| 03:50 ET | 31937 | 24.04 |
| 03:52 ET | 32251 | 24 |
| 03:54 ET | 18267 | 24 |
| 03:56 ET | 14817 | 23.995 |
| 03:57 ET | 36081 | 23.99 |
| 03:59 ET | 201813 | 24 |
Aug 7, 2024
DJ Correction to Shipping Magnates Invest in Real Estate Article on Aug. 2 -- WSJ, from 7:52AM ET on Wednesday Aug 07, 2024 by Dow Jones
7:52AM ET on Wednesday Aug 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.3B | 8.4x | --- |
Cactus Inc | 4.6B | 19.3x | +30.16% |
Tidewater Inc | 4.4B | 29.4x | --- |
Kinetik Holdings Inc | 6.7B | 30.2x | --- |
Scorpio Tankers Inc | 3.8B | 5.5x | --- |
Antero Midstream Corp | 7.0B | 18.5x | +18.48% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.63% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.10 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
